Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7235Ticks modelled158450Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit48124.41Gross profit95970.30Gross loss-47845.89
Profit factor2.01Expected payoff22.14
Absolute drawdown6059.85Maximal drawdown7093.97 (13.97%)Relative drawdown62.29% (6509.69)
Total trades2174Short positions (won %)1120 (72.86%)Long positions (won %)1054 (76.85%)
Profit trades (% of total)1626 (74.79%)Loss trades (% of total)548 (25.21%)
Largestprofit trade151.64loss trade-135.42
Averageprofit trade59.02loss trade-87.31
Maximumconsecutive wins (profit in money)127 (8538.51)consecutive losses (loss in money)37 (-4021.56)
Maximalconsecutive profit (count of wins)9317.70 (80)consecutive loss (count of losses)-4021.56 (37)
Averageconsecutive wins23consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.937920.000000.00000
22022.08.01 00:00modify10.101.937921.959921.91292
32022.08.01 01:00sell20.101.935440.000000.00000
42022.08.01 01:00modify20.101.935441.957441.91044
52022.08.01 02:00sell30.101.936780.000000.00000
62022.08.01 02:00modify30.101.936781.958781.91178
72022.08.01 03:00sell40.101.935140.000000.00000
82022.08.01 03:00modify40.101.935141.957141.91014
92022.08.01 04:00sell50.101.935990.000000.00000
102022.08.01 04:00modify50.101.935991.957991.91099
112022.08.01 05:00sell60.101.934040.000000.00000
122022.08.01 05:00modify60.101.934041.956041.90904
132022.08.01 06:00sell70.101.934370.000000.00000
142022.08.01 06:00modify70.101.934371.956371.90937
152022.08.01 07:00sell80.101.935310.000000.00000
162022.08.01 07:00modify80.101.935311.957311.91031
172022.08.01 08:00sell90.101.931390.000000.00000
182022.08.01 08:00modify90.101.931391.953391.90639
192022.08.01 09:00sell100.101.933890.000000.00000
202022.08.01 09:00modify100.101.933891.955891.90889
212022.08.01 10:00sell110.101.934590.000000.00000
222022.08.01 10:00modify110.101.934591.956591.90959
232022.08.01 11:00sell120.101.934140.000000.00000
242022.08.01 11:00modify120.101.934141.956141.90914
252022.08.01 12:00sell130.101.930310.000000.00000
262022.08.01 12:00modify130.101.930311.952311.90531
272022.08.01 13:00sell140.101.933520.000000.00000
282022.08.01 13:00modify140.101.933521.955521.90852
292022.08.01 14:00sell150.101.934530.000000.00000
302022.08.01 14:00modify150.101.934531.956531.90953
312022.08.01 15:00sell160.101.933970.000000.00000
322022.08.01 15:00modify160.101.933971.955971.90897
332022.08.01 16:00sell170.101.934700.000000.00000
342022.08.01 16:00modify170.101.934701.956701.90970
352022.08.01 17:00sell180.101.934690.000000.00000
362022.08.01 17:00modify180.101.934691.956691.90969
372022.08.01 18:00sell190.101.935990.000000.00000
382022.08.01 18:00modify190.101.935991.957991.91099
392022.08.01 19:00sell200.101.934720.000000.00000
402022.08.01 19:00modify200.101.934721.956721.90972
412022.08.02 22:50s/l90.101.953391.953391.90639-133.279866.73
422022.08.02 22:50s/l130.101.952311.952311.90531-133.279733.45
432022.08.03 04:00sell210.101.946390.000000.00000
442022.08.03 04:00modify210.101.946391.968391.92139
452022.08.03 05:00sell220.101.947330.000000.00000
462022.08.03 05:00modify220.101.947331.969331.92233
472022.08.04 00:00close220.101.937081.969331.9223362.229795.67
482022.08.04 00:00close210.101.937081.968391.9213956.529852.19
492022.08.04 00:00close200.101.937081.956721.90972-14.129838.06
502022.08.04 00:00close190.101.937081.957991.91099-6.429831.64
512022.08.04 00:00close180.101.937081.956691.90969-14.309817.34
522022.08.04 00:00close170.101.937081.956701.90970-14.249803.10
532022.08.04 00:00close160.101.937081.955971.90897-18.679784.43
542022.08.04 00:00close150.101.937081.956531.90953-15.279769.15
552022.08.04 00:00close140.101.937081.955521.90852-21.399747.76
562022.08.04 00:00close120.101.937081.956141.90914-17.649730.12
572022.08.04 00:00close110.101.937081.956591.90959-14.919715.21
582022.08.04 00:00close100.101.937081.955891.90889-19.159696.06
592022.08.04 00:00close80.101.937081.957311.91031-10.559685.51
602022.08.04 00:00close70.101.937081.956371.90937-16.249669.26
612022.08.04 00:00close60.101.937081.956041.90904-18.249651.02
622022.08.04 00:00close50.101.937081.957991.91099-6.429644.60
632022.08.04 00:00close40.101.937081.957141.91014-11.589633.02
642022.08.04 00:00close30.101.937081.958781.91178-1.649631.38
652022.08.04 00:00close20.101.937081.957441.91044-9.769621.62
662022.08.04 00:00close10.101.937081.959921.912925.279626.88
672022.08.04 16:00buy230.101.928750.000000.00000
682022.08.04 16:00modify230.101.928751.906751.95375
692022.08.04 17:00buy240.101.929370.000000.00000
702022.08.04 17:00modify240.101.929371.907371.95437
712022.08.04 18:00buy250.101.929720.000000.00000
722022.08.04 18:00modify250.101.929721.907721.95472
732022.08.04 19:00buy260.101.930080.000000.00000
742022.08.04 19:00modify260.101.930081.908081.95508
752022.08.04 20:00buy270.101.929720.000000.00000
762022.08.04 20:00modify270.101.929721.907721.95472
772022.08.04 21:00buy280.101.929250.000000.00000
782022.08.04 21:00modify280.101.929251.907251.95425
792022.08.04 22:00buy290.101.930500.000000.00000
802022.08.04 22:00modify290.101.930501.908501.95550
812022.08.05 00:00buy300.101.931240.000000.00000
822022.08.05 00:00modify300.101.931241.909241.95624
832022.08.05 01:00buy310.101.931110.000000.00000
842022.08.05 01:00modify310.101.931111.909111.95611
852022.08.05 02:00buy320.101.929190.000000.00000
862022.08.05 02:00modify320.101.929191.907191.95419
872022.08.05 03:00buy330.101.930690.000000.00000
882022.08.05 03:00modify330.101.930691.908691.95569
892022.08.05 04:00buy340.101.931010.000000.00000
902022.08.05 04:00modify340.101.931011.909011.95601
912022.08.05 05:00buy350.101.929050.000000.00000
922022.08.05 05:00modify350.101.929051.907051.95405
932022.08.05 06:00buy360.101.928660.000000.00000
942022.08.05 06:00modify360.101.928661.906661.95366
952022.08.05 07:00buy370.101.928240.000000.00000
962022.08.05 07:00modify370.101.928241.906241.95324
972022.08.05 08:00buy380.101.930120.000000.00000
982022.08.05 08:00modify380.101.930121.908121.95512
992022.08.05 09:00buy390.101.929250.000000.00000
1002022.08.05 09:00modify390.101.929251.907251.95425
1012022.08.05 10:00buy400.101.929880.000000.00000
1022022.08.05 10:00modify400.101.929881.907881.95488
1032022.08.05 11:00buy410.101.931160.000000.00000
1042022.08.05 11:00modify410.101.931161.909161.95616
1052022.08.05 12:00buy420.101.928800.000000.00000
1062022.08.05 12:00modify420.101.928801.906801.95380
1072022.08.10 14:20s/l250.101.907721.907721.95472-134.709492.19
1082022.08.10 14:20s/l260.101.908081.908081.95508-134.709357.49
1092022.08.10 14:20s/l270.101.907721.907721.95472-134.709222.79
1102022.08.10 14:20s/l290.101.908501.908501.95550-134.709088.09
1112022.08.10 14:20s/l300.101.909241.909241.95624-134.348953.75
1122022.08.10 14:20s/l310.101.909111.909111.95611-134.348819.41
1132022.08.10 14:20s/l330.101.908691.908691.95569-134.348685.07
1142022.08.10 14:20s/l340.101.909011.909011.95601-134.348550.72
1152022.08.10 14:20s/l380.101.908121.908121.95512-134.358416.37
1162022.08.10 14:20s/l400.101.907881.907881.95488-134.348282.03
1172022.08.10 14:20s/l410.101.909161.909161.95616-134.358147.67
1182022.08.10 15:33s/l230.101.906751.906751.95375-134.718012.97
1192022.08.10 15:33s/l240.101.907371.907371.95437-134.707878.27
1202022.08.10 15:33s/l280.101.907251.907251.95425-134.717743.56
1212022.08.10 15:33s/l320.101.907191.907191.95419-134.347609.22
1222022.08.10 15:33s/l350.101.907051.907051.95405-134.347474.87
1232022.08.10 15:33s/l390.101.907251.907251.95425-134.357340.52
1242022.08.10 15:33s/l420.101.906801.906801.95380-134.347206.18
1252022.08.10 15:40s/l360.101.906661.906661.95366-134.347071.84
1262022.08.10 15:40s/l370.101.906241.906241.95324-134.356937.48
1272022.08.16 00:00sell430.101.894930.000000.00000
1282022.08.16 00:00modify430.101.894931.916931.86993
1292022.08.16 01:00sell440.101.894980.000000.00000
1302022.08.16 01:00modify440.101.894981.916981.86998
1312022.08.16 02:00sell450.101.894190.000000.00000
1322022.08.16 02:00modify450.101.894191.916191.86919
1332022.08.16 03:00sell460.101.892900.000000.00000
1342022.08.16 03:00modify460.101.892901.914901.86790
1352022.08.16 04:00sell470.101.893040.000000.00000
1362022.08.16 04:00modify470.101.893041.915041.86804
1372022.08.16 05:00sell480.101.895290.000000.00000
1382022.08.16 05:00modify480.101.895291.917291.87029
1392022.08.16 06:00sell490.101.893740.000000.00000
1402022.08.16 06:00modify490.101.893741.915741.86874
1412022.08.16 07:00sell500.101.898910.000000.00000
1422022.08.16 07:00modify500.101.898911.920911.87391
1432022.08.16 09:00sell510.101.899120.000000.00000
1442022.08.16 09:00modify510.101.899121.921121.87412
1452022.08.17 03:00sell520.101.905130.000000.00000
1462022.08.17 03:00modify520.101.905131.927131.88013
1472022.08.17 05:00sell530.101.905310.000000.00000
1482022.08.17 05:00modify530.101.905311.927311.88031
1492022.08.17 06:00sell540.101.904920.000000.00000
1502022.08.17 06:00modify540.101.904921.926921.87992
1512022.08.17 07:00sell550.101.908570.000000.00000
1522022.08.17 07:00modify550.101.908571.930571.88357
1532022.08.17 07:50s/l460.101.914901.914901.86790-133.276804.21
1542022.08.17 07:50s/l470.101.915041.915041.86804-133.276670.93
1552022.08.17 08:10s/l490.101.915741.915741.86874-133.276537.66
1562022.08.17 08:15s/l450.101.916191.916191.86919-133.276404.39
1572022.08.17 08:20s/l430.101.916931.916931.86993-133.276271.11
1582022.08.17 08:20s/l440.101.916981.916981.86998-133.276137.84
1592022.08.17 08:40s/l480.101.917291.917291.87029-133.276004.56
1602022.08.17 10:45s/l500.101.920911.920911.87391-133.275871.29
1612022.08.17 10:45s/l510.101.921121.921121.87412-133.275738.01
1622022.08.18 03:00sell560.101.918320.000000.00000
1632022.08.18 03:00modify560.101.918321.940321.89332
1642022.08.18 05:00sell570.101.917260.000000.00000
1652022.08.18 05:00modify570.101.917261.939261.89226
1662022.08.18 06:00sell580.101.917070.000000.00000
1672022.08.18 06:00modify580.101.917071.939071.89207
1682022.08.18 10:00sell590.101.919260.000000.00000
1692022.08.18 10:00modify590.101.919261.941261.89426
1702022.08.18 11:00sell600.101.917820.000000.00000
1712022.08.18 11:00modify600.101.917821.939821.89282
1722022.08.18 12:00sell610.101.913260.000000.00000
1732022.08.18 12:00modify610.101.913261.935261.88826
1742022.08.18 13:00sell620.101.912690.000000.00000
1752022.08.18 13:00modify620.101.912691.934691.88769
1762022.08.18 14:00sell630.101.910340.000000.00000
1772022.08.18 14:00modify630.101.910341.932341.88534
1782022.08.18 15:00sell640.101.911320.000000.00000
1792022.08.18 15:00modify640.101.911321.933321.88632
1802022.08.18 16:00sell650.101.909720.000000.00000
1812022.08.18 16:00modify650.101.909721.931721.88472
1822022.08.18 17:00sell660.101.909580.000000.00000
1832022.08.18 17:00modify660.101.909581.931581.88458
1842022.08.18 23:00close660.101.910411.931581.88458-5.035732.98
1852022.08.18 23:00close650.101.910411.931721.88472-4.185728.80
1862022.08.18 23:00close640.101.910411.933321.886325.515734.31
1872022.08.18 23:00close630.101.910411.932341.88534-0.425733.89
1882022.08.18 23:00close620.101.910411.934691.8876913.825747.71
1892022.08.18 23:00close610.101.910411.935261.8882617.275764.98
1902022.08.18 23:00close600.101.910411.939821.8928244.905809.88
1912022.08.18 23:00close590.101.910411.941261.8942653.635863.51
1922022.08.18 23:00close580.101.910411.939071.8920740.365903.87
1932022.08.18 23:00close570.101.910411.939261.8922641.515945.38
1942022.08.18 23:00close560.101.910411.940321.8933247.935993.31
1952022.08.18 23:00close550.101.910411.930571.88357-11.045982.27
1962022.08.18 23:00close540.101.910411.926921.87992-33.165949.11
1972022.08.18 23:00close530.101.910411.927311.88031-30.795918.31
1982022.08.18 23:00close520.101.910411.927131.88013-31.885886.43
1992022.08.19 00:00buy670.101.911370.000000.00000
2002022.08.19 00:00modify670.101.911371.889371.93637
2012022.08.19 01:00buy680.101.910620.000000.00000
2022022.08.19 01:00modify680.101.910621.888621.93562
2032022.08.19 02:00buy690.101.911830.000000.00000
2042022.08.19 02:00modify690.101.911831.889831.93683
2052022.08.19 03:00buy700.101.908810.000000.00000
2062022.08.19 03:00modify700.101.908811.886811.93381
2072022.08.19 04:00buy710.101.909520.000000.00000
2082022.08.19 04:00modify710.101.909521.887521.93452
2092022.08.19 05:00buy720.101.908970.000000.00000
2102022.08.19 05:00modify720.101.908971.886971.93397
2112022.08.19 06:00buy730.101.910600.000000.00000
2122022.08.19 06:00modify730.101.910601.888601.93560
2132022.08.19 07:00buy740.101.910200.000000.00000
2142022.08.19 07:00modify740.101.910201.888201.93520
2152022.08.19 08:00buy750.101.912430.000000.00000
2162022.08.19 08:00modify750.101.912431.890431.93743
2172022.08.19 09:00buy760.101.910690.000000.00000
2182022.08.19 09:00modify760.101.910691.888691.93569
2192022.08.19 10:00buy770.101.909820.000000.00000
2202022.08.19 10:00modify770.101.909821.887821.93482
2212022.08.19 11:00buy780.101.906350.000000.00000
2222022.08.19 11:00modify780.101.906351.884351.93135
2232022.08.19 12:00buy790.101.907410.000000.00000
2242022.08.19 12:00modify790.101.907411.885411.93241
2252022.08.19 13:00buy800.101.906720.000000.00000
2262022.08.19 13:00modify800.101.906721.884721.93172
2272022.08.19 14:00buy810.101.910890.000000.00000
2282022.08.19 14:00modify810.101.910891.888891.93589
2292022.08.19 15:00buy820.101.910480.000000.00000
2302022.08.19 15:00modify820.101.910481.888481.93548
2312022.08.19 16:00buy830.101.912070.000000.00000
2322022.08.19 16:00modify830.101.912071.890071.93707
2332022.08.19 17:00buy840.101.914510.000000.00000
2342022.08.19 17:00modify840.101.914511.892511.93951
2352022.08.19 18:00buy850.101.914300.000000.00000
2362022.08.19 18:00modify850.101.914301.892301.93930
2372022.08.19 19:00buy860.101.915670.000000.00000
2382022.08.19 19:00modify860.101.915671.893671.94067
2392022.08.29 01:00close860.101.911381.893671.94067-28.825857.61
2402022.08.29 01:00close850.101.911381.892301.93930-20.525837.08
2412022.08.29 01:00close840.101.911381.892511.93951-21.805815.28
2422022.08.29 01:00close830.101.911381.890071.93707-7.015808.26
2432022.08.29 01:00close820.101.911381.888481.935482.625810.88
2442022.08.29 01:00close810.101.911381.888891.935890.145811.01
2452022.08.29 01:00close800.101.911381.884721.9317225.405836.41
2462022.08.29 01:00close790.101.911381.885411.9324121.225857.62
2472022.08.29 01:00close780.101.911381.884351.9313527.645885.26
2482022.08.29 01:00close770.101.911381.887821.934826.625891.87
2492022.08.29 01:00close760.101.911381.888691.935691.355893.22
2502022.08.29 01:00close750.101.911381.890431.93743-9.195884.02
2512022.08.29 01:00close740.101.911381.888201.935204.325888.34
2522022.08.29 01:00close730.101.911381.888601.935601.895890.22
2532022.08.29 01:00close720.101.911381.886971.9339711.775901.99
2542022.08.29 01:00close710.101.911381.887521.934528.435910.41
2552022.08.29 01:00close700.101.911381.886811.9338112.745923.15
2562022.08.29 01:00close690.101.911381.889831.93683-5.565917.59
2572022.08.29 01:00close680.101.911381.888621.935621.775919.35
2582022.08.29 01:00close670.101.911381.889371.93637-2.775916.58
2592022.08.29 02:00sell870.101.908810.000000.00000
2602022.08.29 02:00modify870.101.908811.930811.88381
2612022.08.29 03:00sell880.101.905210.000000.00000
2622022.08.29 03:00modify880.101.905211.927211.88021
2632022.08.29 04:00sell890.101.907460.000000.00000
2642022.08.29 04:00modify890.101.907461.929461.88246
2652022.08.29 05:00sell900.101.908780.000000.00000
2662022.08.29 05:00modify900.101.908781.930781.88378
2672022.08.29 06:00sell910.101.909350.000000.00000
2682022.08.29 06:00modify910.101.909351.931351.88435
2692022.08.29 07:00sell920.101.909850.000000.00000
2702022.08.29 07:00modify920.101.909851.931851.88485
2712022.08.29 08:00sell930.101.910060.000000.00000
2722022.08.29 08:00modify930.101.910061.932061.88506
2732022.08.29 09:00sell940.101.909570.000000.00000
2742022.08.29 09:00modify940.101.909571.931571.88457
2752022.08.29 10:00sell950.101.911630.000000.00000
2762022.08.29 10:00modify950.101.911631.933631.88663
2772022.08.29 11:00sell960.101.911870.000000.00000
2782022.08.29 11:00modify960.101.911871.933871.88687
2792022.08.29 12:00sell970.101.909760.000000.00000
2802022.08.29 12:00modify970.101.909761.931761.88476
2812022.08.29 13:00sell980.101.906190.000000.00000
2822022.08.29 13:00modify980.101.906191.928191.88119
2832022.08.29 14:00sell990.101.904970.000000.00000
2842022.08.29 14:00modify990.101.904971.926971.87997
2852022.08.29 15:00sell1000.101.903590.000000.00000
2862022.08.29 15:00modify1000.101.903591.925591.87859
2872022.08.29 18:00buy1010.101.902760.000000.00000
2882022.08.29 18:00modify1010.101.902761.880761.92776
2892022.08.29 18:00close1000.101.902761.925591.878595.035921.61
2902022.08.29 18:00close990.101.902761.926971.8799713.405935.01
2912022.08.29 18:00close980.101.902761.928191.8811920.795955.80
2922022.08.29 18:00close970.101.902761.931761.8847642.425998.22
2932022.08.29 18:00close960.101.902761.933871.8868755.216053.43
2942022.08.29 18:00close950.101.902761.933631.8866353.756107.18
2952022.08.29 18:00close940.101.902761.931571.8845741.276148.45
2962022.08.29 18:00close930.101.902761.932061.8850644.246192.69
2972022.08.29 18:00close920.101.902761.931851.8848542.976235.66
2982022.08.29 18:00close910.101.902761.931351.8843539.946275.60
2992022.08.29 18:00close900.101.902761.930781.8837836.486312.08
3002022.08.29 18:00close890.101.902761.929461.8824628.486340.56
3012022.08.29 18:00close880.101.902761.927211.8802114.856355.41
3022022.08.29 18:00close870.101.902761.930811.8838136.676392.08
3032022.08.29 19:00buy1020.101.902900.000000.00000
3042022.08.29 19:00modify1020.101.902901.880901.92790
3052022.08.30 00:00buy1030.101.903850.000000.00000
3062022.08.30 00:00modify1030.101.903851.881851.92885
3072022.08.30 01:00buy1040.101.904590.000000.00000
3082022.08.30 01:00modify1040.101.904591.882591.92959
3092022.08.30 02:00buy1050.101.904620.000000.00000
3102022.08.30 02:00modify1050.101.904621.882621.92962
3112022.08.30 03:00buy1060.101.904230.000000.00000
3122022.08.30 03:00modify1060.101.904231.882231.92923
3132022.08.30 04:00buy1070.101.904300.000000.00000
3142022.08.30 04:00modify1070.101.904301.882301.92930
3152022.08.30 05:00buy1080.101.905650.000000.00000
3162022.08.30 05:00modify1080.101.905651.883651.93065
3172022.08.30 06:00buy1090.101.903350.000000.00000
3182022.08.30 06:00modify1090.101.903351.881351.92835
3192022.08.30 07:00buy1100.101.904600.000000.00000
3202022.08.30 07:00modify1100.101.904601.882601.92960
3212022.08.30 08:00buy1110.101.904360.000000.00000
3222022.08.30 08:00modify1110.101.904361.882361.92936
3232022.08.30 13:00buy1120.101.899920.000000.00000
3242022.08.30 13:00modify1120.101.899921.877921.92492
3252022.08.30 14:00buy1130.101.900640.000000.00000
3262022.08.30 14:00modify1130.101.900641.878641.92564
3272022.08.30 15:00buy1140.101.898550.000000.00000
3282022.08.30 15:00modify1140.101.898551.876551.92355
3292022.08.30 16:00buy1150.101.898110.000000.00000
3302022.08.30 16:00modify1150.101.898111.876111.92311
3312022.08.30 17:00buy1160.101.899490.000000.00000
3322022.08.30 17:00modify1160.101.899491.877491.92449
3332022.08.30 18:00buy1170.101.900110.000000.00000
3342022.08.30 18:00modify1170.101.900111.878111.92511
3352022.08.30 19:00buy1180.101.900210.000000.00000
3362022.08.30 19:00modify1180.101.900211.878211.92521
3372022.08.30 20:00buy1190.101.900350.000000.00000
3382022.08.30 20:00modify1190.101.900351.878351.92535
3392022.08.30 21:00buy1200.101.901210.000000.00000
3402022.08.30 21:00modify1200.101.901211.879211.92621
3412022.09.02 07:00close1200.101.903341.879211.9262111.136403.20
3422022.09.02 07:00close1190.101.903341.878351.9253516.346419.54
3432022.09.02 07:00close1180.101.903341.878211.9252117.196436.73
3442022.09.02 07:00close1170.101.903341.878111.9251117.796454.52
3452022.09.02 07:00close1160.101.903341.877491.9244921.556476.07
3462022.09.02 07:00close1150.101.903341.876111.9231129.916505.98
3472022.09.02 07:00close1140.101.903341.876551.9235527.246533.21
3482022.09.02 07:00close1130.101.903341.878641.9256414.586547.79
3492022.09.02 07:00close1120.101.903341.877921.9249218.946566.73
3502022.09.02 07:00close1110.101.903341.882361.92936-7.956558.78
3512022.09.02 07:00close1100.101.903341.882601.92960-9.416549.37
3522022.09.02 07:00close1090.101.903341.881351.92835-1.846547.52
3532022.09.02 07:00close1080.101.903341.883651.93065-15.776531.75
3542022.09.02 07:00close1070.101.903341.882301.92930-7.596524.16
3552022.09.02 07:00close1060.101.903341.882231.92923-7.176516.99
3562022.09.02 07:00close1050.101.903341.882621.92962-9.536507.46
3572022.09.02 07:00close1040.101.903341.882591.92959-9.356498.11
3582022.09.02 07:00close1030.101.903341.881851.92885-4.866493.24
3592022.09.02 07:00close1020.101.903341.880901.927900.536493.78
3602022.09.02 07:00close1010.101.903341.880761.927761.386495.16
3612022.09.02 08:00sell1210.101.901540.000000.00000
3622022.09.02 08:00modify1210.101.901541.923541.87654
3632022.09.02 09:00sell1220.101.898150.000000.00000
3642022.09.02 09:00modify1220.101.898151.920151.87315
3652022.09.02 10:00sell1230.101.899440.000000.00000
3662022.09.02 10:00modify1230.101.899441.921441.87444
3672022.09.02 11:00sell1240.101.897440.000000.00000
3682022.09.02 11:00modify1240.101.897441.919441.87244
3692022.09.02 12:00sell1250.101.895840.000000.00000
3702022.09.02 12:00modify1250.101.895841.917841.87084
3712022.09.05 02:00buy1260.101.886720.000000.00000
3722022.09.05 02:00modify1260.101.886721.864721.91172
3732022.09.05 02:00close1250.101.886721.917841.8708455.306550.46
3742022.09.05 02:00close1240.101.886721.919441.8724465.006615.45
3752022.09.05 02:00close1230.101.886721.921441.8744477.126692.57
3762022.09.05 02:00close1220.101.886721.920151.8731569.306761.86
3772022.09.05 02:00close1210.101.886721.923541.8765489.846851.70
3782022.09.05 03:00buy1270.101.886810.000000.00000
3792022.09.05 03:00modify1270.101.886811.864811.91181
3802022.09.05 08:00buy1280.101.887400.000000.00000
3812022.09.05 08:00modify1280.101.887401.865401.91240
3822022.09.05 09:00buy1290.101.888330.000000.00000
3832022.09.05 09:00modify1290.101.888331.866331.91333
3842022.09.05 10:00buy1300.101.888420.000000.00000
3852022.09.05 10:00modify1300.101.888421.866421.91342
3862022.09.05 11:00buy1310.101.886670.000000.00000
3872022.09.05 11:00modify1310.101.886671.864671.91167
3882022.09.05 12:00buy1320.101.888090.000000.00000
3892022.09.05 12:00modify1320.101.888091.866091.91309
3902022.09.05 13:00buy1330.101.885530.000000.00000
3912022.09.05 13:00modify1330.101.885531.863531.91053
3922022.09.05 14:00buy1340.101.890350.000000.00000
3932022.09.05 14:00modify1340.101.890351.868351.91535
3942022.09.05 15:00buy1350.101.888750.000000.00000
3952022.09.05 15:00modify1350.101.888751.866751.91375
3962022.09.05 16:00buy1360.101.889380.000000.00000
3972022.09.05 16:00modify1360.101.889381.867381.91438
3982022.09.05 17:00buy1370.101.889940.000000.00000
3992022.09.05 17:00modify1370.101.889941.867941.91494
4002022.09.05 18:00buy1380.101.890010.000000.00000
4012022.09.05 18:00modify1380.101.890011.868011.91501
4022022.09.05 19:00buy1390.101.890160.000000.00000
4032022.09.05 19:00modify1390.101.890161.868161.91516
4042022.09.05 20:00buy1400.101.890630.000000.00000
4052022.09.05 20:00modify1400.101.890631.868631.91563
4062022.09.05 21:00buy1410.101.887650.000000.00000
4072022.09.05 21:00modify1410.101.887651.865651.91265
4082022.09.05 22:00buy1420.101.890940.000000.00000
4092022.09.05 22:00modify1420.101.890941.868941.91594
4102022.09.06 00:00buy1430.101.894720.000000.00000
4112022.09.06 00:00modify1430.101.894721.872721.91972
4122022.09.06 01:00buy1440.101.891900.000000.00000
4132022.09.06 01:00modify1440.101.891901.869901.91690
4142022.09.06 02:00buy1450.101.892870.000000.00000
4152022.09.06 02:00modify1450.101.892871.870871.91787
4162022.09.06 11:00close1450.101.900711.870871.9178747.506899.20
4172022.09.06 11:00close1440.101.900711.869901.9169053.376952.57
4182022.09.06 11:00close1430.101.900711.872721.9197236.296988.86
4192022.09.06 11:00close1420.101.900711.868941.9159458.847047.70
4202022.09.06 11:00close1410.101.900711.865651.9126578.777126.46
4212022.09.06 11:00close1400.101.900711.868631.9156360.727187.18
4222022.09.06 11:00close1390.101.900711.868161.9151663.567250.73
4232022.09.06 11:00close1380.101.900711.868011.9150164.477315.20
4242022.09.06 11:00close1370.101.900711.867941.9149464.907380.09
4252022.09.06 11:00close1360.101.900711.867381.9143868.297448.38
4262022.09.06 11:00close1350.101.900711.866751.9137572.117520.49
4272022.09.06 11:00close1340.101.900711.868351.9153562.417582.89
4282022.09.06 11:00close1330.101.900711.863531.9105391.617674.50
4292022.09.06 11:00close1320.101.900711.866091.9130976.107750.59
4302022.09.06 11:00close1310.101.900711.864671.9116784.717835.30
4312022.09.06 11:00close1300.101.900711.866421.9134274.117909.40
4322022.09.06 11:00close1290.101.900711.866331.9133374.657984.05
4332022.09.06 11:00close1280.101.900711.865401.9124080.288064.33
4342022.09.06 11:00close1270.101.900711.864811.9118183.868148.18
4352022.09.06 11:00close1260.101.900711.864721.9117284.408232.58
4362022.09.06 12:00sell1460.101.901940.000000.00000
4372022.09.06 12:00modify1460.101.901941.923941.87694
4382022.09.06 14:00sell1470.101.900850.000000.00000
4392022.09.06 14:00modify1470.101.900851.922851.87585
4402022.09.07 09:00sell1480.101.905690.000000.00000
4412022.09.07 09:00modify1480.101.905691.927691.88069
4422022.09.07 10:00sell1490.101.902610.000000.00000
4432022.09.07 10:00modify1490.101.902611.924611.87761
4442022.09.07 11:00sell1500.101.899490.000000.00000
4452022.09.07 11:00modify1500.101.899491.921491.87449
4462022.09.07 12:00sell1510.101.902020.000000.00000
4472022.09.07 12:00modify1510.101.902021.924021.87702
4482022.09.07 13:00sell1520.101.901040.000000.00000
4492022.09.07 13:00modify1520.101.901041.923041.87604
4502022.09.07 14:00sell1530.101.896280.000000.00000
4512022.09.07 14:00modify1530.101.896281.918281.87128
4522022.09.07 15:00sell1540.101.900750.000000.00000
4532022.09.07 15:00modify1540.101.900751.922751.87575
4542022.09.07 16:00sell1550.101.900900.000000.00000
4552022.09.07 16:00modify1550.101.900901.922901.87590
4562022.09.07 17:00sell1560.101.900730.000000.00000
4572022.09.07 17:00modify1560.101.900731.922731.87573
4582022.09.07 18:00sell1570.101.898500.000000.00000
4592022.09.07 18:00modify1570.101.898501.920501.87350
4602022.09.07 19:00sell1580.101.897680.000000.00000
4612022.09.07 19:00modify1580.101.897681.919681.87268
4622022.09.07 20:00sell1590.101.897670.000000.00000
4632022.09.07 20:00modify1590.101.897671.919671.87267
4642022.09.07 21:00sell1600.101.895700.000000.00000
4652022.09.07 21:00modify1600.101.895701.917701.87070
4662022.09.07 22:00sell1610.101.898250.000000.00000
4672022.09.07 22:00modify1610.101.898251.920251.87325
4682022.09.08 00:00sell1620.101.900130.000000.00000
4692022.09.08 00:00modify1620.101.900131.922131.87513
4702022.09.08 01:00sell1630.101.901220.000000.00000
4712022.09.08 01:00modify1630.101.901221.923221.87622
4722022.09.08 02:00sell1640.101.902120.000000.00000
4732022.09.08 02:00modify1640.101.902121.924121.87712
4742022.09.08 03:00sell1650.101.901360.000000.00000
4752022.09.08 03:00modify1650.101.901361.923361.87636
4762022.09.09 10:00close1650.101.894671.923361.8763640.588273.15
4772022.09.09 10:00close1640.101.894671.924121.8771245.198318.34
4782022.09.09 10:00close1630.101.894671.923221.8762239.738358.06
4792022.09.09 10:00close1620.101.894671.922131.8751333.138391.19
4802022.09.09 10:00close1610.101.894671.920251.8732521.848413.03
4812022.09.09 10:00close1600.101.894671.917701.870706.388419.41
4822022.09.09 10:00close1590.101.894671.919671.8726718.328437.74
4832022.09.09 10:00close1580.101.894671.919681.8726818.388456.12
4842022.09.09 10:00close1570.101.894671.920501.8735023.358479.47
4852022.09.09 10:00close1560.101.894671.922731.8757336.868516.33
4862022.09.09 10:00close1550.101.894671.922901.8759037.898554.23
4872022.09.09 10:00close1540.101.894671.922751.8757536.988591.21
4882022.09.09 10:00close1530.101.894671.918281.871289.908601.11
4892022.09.09 10:00close1520.101.894671.923041.8760438.748639.86
4902022.09.09 10:00close1510.101.894671.924021.8770244.688684.54
4912022.09.09 10:00close1500.101.894671.921491.8744929.358713.89
4922022.09.09 10:00close1490.101.894671.924611.8776148.268762.15
4932022.09.09 10:00close1480.101.894671.927691.8806966.928829.08
4942022.09.09 10:00close1470.101.894671.922851.8758537.638866.70
4952022.09.09 10:00close1460.101.894671.923941.8769444.248910.94
4962022.09.09 11:00buy1660.101.895230.000000.00000
4972022.09.09 11:00modify1660.101.895231.873231.92023
4982022.09.09 12:00buy1670.101.895500.000000.00000
4992022.09.09 12:00modify1670.101.895501.873501.92050
5002022.09.09 13:00buy1680.101.893650.000000.00000
5012022.09.09 13:00modify1680.101.893651.871651.91865
5022022.09.09 14:00buy1690.101.896410.000000.00000
5032022.09.09 14:00modify1690.101.896411.874411.92141
5042022.09.09 15:00buy1700.101.896950.000000.00000
5052022.09.09 15:00modify1700.101.896951.874951.92195
5062022.09.09 16:00buy1710.101.897740.000000.00000
5072022.09.09 16:00modify1710.101.897741.875741.92274
5082022.09.09 17:00buy1720.101.897910.000000.00000
5092022.09.09 17:00modify1720.101.897911.875911.92291
5102022.09.09 18:00buy1730.101.898440.000000.00000
5112022.09.09 18:00modify1730.101.898441.876441.92344
5122022.09.09 19:00buy1740.101.898790.000000.00000
5132022.09.09 19:00modify1740.101.898791.876791.92379
5142022.09.09 20:00buy1750.101.898670.000000.00000
5152022.09.09 20:00modify1750.101.898671.876671.92367
5162022.09.11 21:00buy1760.101.908140.000000.00000
5172022.09.11 21:00modify1760.101.908141.886141.93314
5182022.09.11 23:00close1760.101.898511.886141.93314-58.348852.60
5192022.09.11 23:00close1750.101.898511.876671.92367-0.978851.63
5202022.09.11 23:00close1740.101.898511.876791.92379-1.708849.93
5212022.09.11 23:00close1730.101.898511.876441.923440.428850.35
5222022.09.11 23:00close1720.101.898511.875911.922913.638853.98
5232022.09.11 23:00close1710.101.898511.875741.922744.668858.64
5242022.09.11 23:00close1700.101.898511.874951.921959.458868.09
5252022.09.11 23:00close1690.101.898511.874411.9214112.728880.81
5262022.09.11 23:00close1680.101.898511.871651.9186529.448910.25
5272022.09.11 23:00close1670.101.898511.873501.9205018.238928.48
5282022.09.11 23:00close1660.101.898511.873231.9202319.878948.35
5292022.09.12 00:00sell1770.101.900650.000000.00000
5302022.09.12 00:00modify1770.101.900651.922651.87565
5312022.09.12 01:00sell1780.101.900280.000000.00000
5322022.09.12 01:00modify1780.101.900281.922281.87528
5332022.09.12 02:00sell1790.101.899770.000000.00000
5342022.09.12 02:00modify1790.101.899771.921771.87477
5352022.09.12 03:00sell1800.101.902630.000000.00000
5362022.09.12 03:00modify1800.101.902631.924631.87763
5372022.09.12 04:00sell1810.101.901510.000000.00000
5382022.09.12 04:00modify1810.101.901511.923511.87651
5392022.09.12 05:00sell1820.101.901960.000000.00000
5402022.09.12 05:00modify1820.101.901961.923961.87696
5412022.09.12 06:00sell1830.101.901910.000000.00000
5422022.09.12 06:00modify1830.101.901911.923911.87691
5432022.09.12 07:00sell1840.101.900690.000000.00000
5442022.09.12 07:00modify1840.101.900691.922691.87569
5452022.09.12 08:00sell1850.101.900870.000000.00000
5462022.09.12 08:00modify1850.101.900871.922871.87587
5472022.09.12 09:00sell1860.101.900980.000000.00000
5482022.09.12 09:00modify1860.101.900981.922981.87598
5492022.09.12 10:00sell1870.101.901200.000000.00000
5502022.09.12 10:00modify1870.101.901201.923201.87620
5512022.09.12 11:00sell1880.101.901260.000000.00000
5522022.09.12 11:00modify1880.101.901261.923261.87626
5532022.09.12 12:00sell1890.101.901270.000000.00000
5542022.09.12 12:00modify1890.101.901271.923271.87627
5552022.09.12 13:00sell1900.101.902110.000000.00000
5562022.09.12 13:00modify1900.101.902111.924111.87711
5572022.09.12 14:00sell1910.101.899910.000000.00000
5582022.09.12 14:00modify1910.101.899911.921911.87491
5592022.09.12 15:00sell1920.101.902470.000000.00000
5602022.09.12 15:00modify1920.101.902471.924471.87747
5612022.09.12 16:00sell1930.101.901670.000000.00000
5622022.09.12 16:00modify1930.101.901671.923671.87667
5632022.09.12 17:00sell1940.101.901690.000000.00000
5642022.09.12 17:00modify1940.101.901691.923691.87669
5652022.09.12 18:00sell1950.101.900460.000000.00000
5662022.09.12 18:00modify1950.101.900461.922461.87546
5672022.09.12 19:00sell1960.101.903710.000000.00000
5682022.09.12 19:00modify1960.101.903711.925711.87871
5692022.09.14 07:15s/l1780.101.922281.922281.87528-133.248815.11
5702022.09.14 07:15s/l1790.101.921771.921771.87477-133.248681.87
5712022.09.14 07:15s/l1910.101.921911.921911.87491-133.258548.63
5722022.09.14 07:15s/l1950.101.922461.922461.87546-133.248415.39
5732022.09.14 07:20s/l1770.101.922651.922651.87565-133.248282.15
5742022.09.14 07:20s/l1810.101.923511.923511.87651-133.248148.91
5752022.09.14 07:20s/l1820.101.923961.923961.87696-133.248015.67
5762022.09.14 07:20s/l1830.101.923911.923911.87691-133.257882.42
5772022.09.14 07:20s/l1840.101.922691.922691.87569-133.247749.18
5782022.09.14 07:20s/l1850.101.922871.922871.87587-133.247615.95
5792022.09.14 07:20s/l1860.101.922981.922981.87598-133.247482.71
5802022.09.14 07:20s/l1870.101.923201.923201.87620-133.247349.47
5812022.09.14 07:20s/l1880.101.923261.923261.87626-133.247216.23
5822022.09.14 07:20s/l1890.101.923271.923271.87627-133.247082.99
5832022.09.14 07:20s/l1930.101.923671.923671.87667-133.246949.75
5842022.09.14 07:20s/l1940.101.923691.923691.87669-133.246816.51
5852022.09.14 07:37s/l1900.101.924111.924111.87711-133.246683.27
5862022.09.14 08:50s/l1800.101.924631.924631.87763-133.246550.04
5872022.09.14 08:50s/l1920.101.924471.924471.87747-133.246416.80
5882022.09.14 09:15s/l1960.101.925711.925711.87871-133.246283.56
5892022.09.14 17:00sell1970.101.922070.000000.00000
5902022.09.14 17:00modify1970.101.922071.944071.89707
5912022.09.14 18:00sell1980.101.922630.000000.00000
5922022.09.14 18:00modify1980.101.922631.944631.89763
5932022.09.14 19:00sell1990.101.922510.000000.00000
5942022.09.14 19:00modify1990.101.922511.944511.89751
5952022.09.14 20:00sell2000.101.922010.000000.00000
5962022.09.14 20:00modify2000.101.922011.944011.89701
5972022.09.14 21:00sell2010.101.920410.000000.00000
5982022.09.14 21:00modify2010.101.920411.942411.89541
5992022.09.14 22:00sell2020.101.921200.000000.00000
6002022.09.14 22:00modify2020.101.921201.943201.89620
6012022.09.15 00:00sell2030.101.918010.000000.00000
6022022.09.15 00:00modify2030.101.918011.940011.89301
6032022.09.15 01:00sell2040.101.919010.000000.00000
6042022.09.15 01:00modify2040.101.919011.941011.89401
6052022.09.15 02:00sell2050.101.918270.000000.00000
6062022.09.15 02:00modify2050.101.918271.940271.89327
6072022.09.15 03:00sell2060.101.918390.000000.00000
6082022.09.15 03:00modify2060.101.918391.940391.89339
6092022.09.15 04:00sell2070.101.919410.000000.00000
6102022.09.15 04:00modify2070.101.919411.941411.89441
6112022.09.15 05:00sell2080.101.918010.000000.00000
6122022.09.15 05:00modify2080.101.918011.940011.89301
6132022.09.15 06:00sell2090.101.917320.000000.00000
6142022.09.15 06:00modify2090.101.917321.939321.89232
6152022.09.15 07:00sell2100.101.918140.000000.00000
6162022.09.15 07:00modify2100.101.918141.940141.89314
6172022.09.15 08:00sell2110.101.919020.000000.00000
6182022.09.15 08:00modify2110.101.919021.941021.89402
6192022.09.15 09:00sell2120.101.917850.000000.00000
6202022.09.15 09:00modify2120.101.917851.939851.89285
6212022.09.15 10:00sell2130.101.917100.000000.00000
6222022.09.15 10:00modify2130.101.917101.939101.89210
6232022.09.15 11:00sell2140.101.920960.000000.00000
6242022.09.15 11:00modify2140.101.920961.942961.89596
6252022.09.15 12:00sell2150.101.918860.000000.00000
6262022.09.15 12:00modify2150.101.918861.940861.89386
6272022.09.15 13:00sell2160.101.916280.000000.00000
6282022.09.15 13:00modify2160.101.916281.938281.89128
6292022.09.16 10:00close2160.101.913501.938281.8912816.896300.44
6302022.09.16 10:00close2150.101.913501.940861.8938632.526332.96
6312022.09.16 10:00close2140.101.913501.942961.8959645.256378.21
6322022.09.16 10:00close2130.101.913501.939101.8921021.866400.06
6332022.09.16 10:00close2120.101.913501.939851.8928526.406426.46
6342022.09.16 10:00close2110.101.913501.941021.8940233.496459.94
6352022.09.16 10:00close2100.101.913501.940141.8931428.166488.10
6362022.09.16 10:00close2090.101.913501.939321.8923223.196511.28
6372022.09.16 10:00close2080.101.913501.940011.8930127.376538.65
6382022.09.16 10:00close2070.101.913501.941411.8944135.866574.50
6392022.09.16 10:00close2060.101.913501.940391.8933929.686604.18
6402022.09.16 10:00close2050.101.913501.940271.8932728.956633.13
6412022.09.16 10:00close2040.101.913501.941011.8940133.436666.55
6422022.09.16 10:00close2030.101.913501.940011.8930127.376693.92
6432022.09.16 10:00close2020.101.913501.943201.8962046.806740.72
6442022.09.16 10:00close2010.101.913501.942411.8954142.026782.74
6452022.09.16 10:00close2000.101.913501.944011.8970151.716834.46
6462022.09.16 10:00close1990.101.913501.944511.8975154.746889.20
6472022.09.16 10:00close1980.101.913501.944631.8976355.476944.67
6482022.09.16 10:00close1970.101.913501.944071.8970752.086996.75
6492022.09.16 11:00buy2170.101.912450.000000.00000
6502022.09.16 11:00modify2170.101.912451.890451.93745
6512022.09.16 12:00buy2180.101.911910.000000.00000
6522022.09.16 12:00modify2180.101.911911.889911.93691
6532022.09.16 13:00buy2190.101.913650.000000.00000
6542022.09.16 13:00modify2190.101.913651.891651.93865
6552022.09.16 14:00buy2200.101.914220.000000.00000
6562022.09.16 14:00modify2200.101.914221.892221.93922
6572022.09.16 15:00buy2210.101.912560.000000.00000
6582022.09.16 15:00modify2210.101.912561.890561.93756
6592022.09.19 02:00buy2220.101.909170.000000.00000
6602022.09.19 02:00modify2220.101.909171.887171.93417
6612022.09.19 03:00buy2230.101.909160.000000.00000
6622022.09.19 03:00modify2230.101.909161.887161.93416
6632022.09.19 04:00buy2240.101.909610.000000.00000
6642022.09.19 04:00modify2240.101.909611.887611.93461
6652022.09.19 05:00buy2250.101.908520.000000.00000
6662022.09.19 05:00modify2250.101.908521.886521.93352
6672022.09.19 06:00buy2260.101.910740.000000.00000
6682022.09.19 06:00modify2260.101.910741.888741.93574
6692022.09.19 07:00buy2270.101.913120.000000.00000
6702022.09.19 07:00modify2270.101.913121.891121.93812
6712022.09.19 08:00buy2280.101.911940.000000.00000
6722022.09.19 08:00modify2280.101.911941.889941.93694
6732022.09.19 09:00buy2290.101.911150.000000.00000
6742022.09.19 09:00modify2290.101.911151.889151.93615
6752022.09.19 10:00buy2300.101.910970.000000.00000
6762022.09.19 10:00modify2300.101.910971.888971.93597
6772022.09.19 11:00buy2310.101.911310.000000.00000
6782022.09.19 11:00modify2310.101.911311.889311.93631
6792022.09.19 12:00buy2320.101.914290.000000.00000
6802022.09.19 12:00modify2320.101.914291.892291.93929
6812022.09.19 13:00buy2330.101.914580.000000.00000
6822022.09.19 13:00modify2330.101.914581.892581.93958
6832022.09.19 17:00sell2340.101.918300.000000.00000
6842022.09.19 17:00modify2340.101.918301.940301.89330
6852022.09.19 17:00close2330.101.918301.892581.9395822.547019.29
6862022.09.19 17:00close2320.101.918301.892291.9392924.307043.59
6872022.09.19 17:00close2310.101.918301.889311.9363142.357085.94
6882022.09.19 17:00close2300.101.918301.888971.9359744.417130.35
6892022.09.19 17:00close2290.101.918301.889151.9361543.327173.67
6902022.09.19 17:00close2280.101.918301.889941.9369438.537212.20
6912022.09.19 17:00close2270.101.918301.891121.9381231.397243.59
6922022.09.19 17:00close2260.101.918301.888741.9357445.807289.39
6932022.09.19 17:00close2250.101.918301.886521.9335259.257348.64
6942022.09.19 17:00close2240.101.918301.887611.9346152.657401.29
6952022.09.19 17:00close2230.101.918301.887161.9341655.387456.67
6962022.09.19 17:00close2220.101.918301.887171.9341755.327511.99
6972022.09.19 17:00close2210.101.918301.890561.9375634.437546.42
6982022.09.19 17:00close2200.101.918301.892221.9392224.377570.78
6992022.09.19 17:00close2190.101.918301.891651.9386527.827598.60
7002022.09.19 17:00close2180.101.918301.889911.9369138.377636.97
7012022.09.19 17:00close2170.101.918301.890451.9374535.097672.05
7022022.09.19 18:00sell2350.101.918300.000000.00000
7032022.09.19 18:00modify2350.101.918301.940301.89330
7042022.09.19 19:00sell2360.101.918290.000000.00000
7052022.09.19 19:00modify2360.101.918291.940291.89329
7062022.09.19 20:00sell2370.101.918170.000000.00000
7072022.09.19 20:00modify2370.101.918171.940171.89317
7082022.09.19 21:00sell2380.101.915910.000000.00000
7092022.09.19 21:00modify2380.101.915911.937911.89091
7102022.09.19 22:00sell2390.101.918630.000000.00000
7112022.09.19 22:00modify2390.101.918631.940631.89363
7122022.09.20 00:00sell2400.101.918510.000000.00000
7132022.09.20 00:00modify2400.101.918511.940511.89351
7142022.09.20 11:20s/l2380.101.937911.937911.89091-133.277538.78
7152022.09.21 00:00sell2410.101.927610.000000.00000
7162022.09.21 00:00modify2410.101.927611.949611.90261
7172022.09.21 01:00sell2420.101.928090.000000.00000
7182022.09.21 01:00modify2420.101.928091.950091.90309
7192022.09.21 02:00sell2430.101.929080.000000.00000
7202022.09.21 02:00modify2430.101.929081.951081.90408
7212022.09.21 03:00sell2440.101.928750.000000.00000
7222022.09.21 03:00modify2440.101.928751.950751.90375
7232022.09.21 04:00sell2450.101.929900.000000.00000
7242022.09.21 04:00modify2450.101.929901.951901.90490
7252022.09.21 05:00sell2460.101.930320.000000.00000
7262022.09.21 05:00modify2460.101.930321.952321.90532
7272022.09.21 07:00sell2470.101.927540.000000.00000
7282022.09.21 07:00modify2470.101.927541.949541.90254
7292022.09.21 08:00sell2480.101.924450.000000.00000
7302022.09.21 08:00modify2480.101.924451.946451.89945
7312022.09.21 09:00sell2490.101.924840.000000.00000
7322022.09.21 09:00modify2490.101.924841.946841.89984
7332022.09.21 10:00sell2500.101.923900.000000.00000
7342022.09.21 10:00modify2500.101.923901.945901.89890
7352022.09.21 11:00sell2510.101.926270.000000.00000
7362022.09.21 11:00modify2510.101.926271.948271.90127
7372022.09.21 12:00sell2520.101.927620.000000.00000
7382022.09.21 12:00modify2520.101.927621.949621.90262
7392022.09.21 13:00sell2530.101.927690.000000.00000
7402022.09.21 13:00modify2530.101.927691.949691.90269
7412022.09.21 14:00sell2540.101.927050.000000.00000
7422022.09.21 14:00modify2540.101.927051.949051.90205
7432022.09.21 20:00close2540.101.926331.949051.902054.367543.14
7442022.09.21 20:00close2530.101.926331.949691.902698.247551.38
7452022.09.21 20:00close2520.101.926331.949621.902627.827559.20
7462022.09.21 20:00close2510.101.926331.948271.90127-0.367558.84
7472022.09.21 20:00close2500.101.926331.945901.89890-14.737544.11
7482022.09.21 20:00close2490.101.926331.946841.89984-9.037535.08
7492022.09.21 20:00close2480.101.926331.946451.89945-11.397523.69
7502022.09.21 20:00close2470.101.926331.949541.902547.337531.02
7512022.09.21 20:00close2460.101.926331.952321.9053224.187555.20
7522022.09.21 20:00close2450.101.926331.951901.9049021.637576.83
7532022.09.21 20:00close2440.101.926331.950751.9037514.667591.49
7542022.09.21 20:00close2430.101.926331.951081.9040816.667608.15
7552022.09.21 20:00close2420.101.926331.950091.9030910.667618.81
7562022.09.21 20:00close2410.101.926331.949611.902617.767626.57
7572022.09.21 20:00close2400.101.926331.940511.89351-47.357579.21
7582022.09.21 20:00close2390.101.926331.940631.89363-46.597532.62
7592022.09.21 20:00close2370.101.926331.940171.89317-49.387483.25
7602022.09.21 20:00close2360.101.926331.940291.89329-48.657434.60
7612022.09.21 20:00close2350.101.926331.940301.89330-48.597386.01
7622022.09.21 20:00close2340.101.926331.940301.89330-48.597337.42
7632022.09.21 21:00buy2550.101.921100.000000.00000
7642022.09.21 21:00modify2550.101.921101.899101.94610
7652022.09.21 22:00buy2560.101.926250.000000.00000
7662022.09.21 22:00modify2560.101.926251.904251.95125
7672022.09.22 00:00buy2570.101.931160.000000.00000
7682022.09.22 00:00modify2570.101.931161.909161.95616
7692022.09.22 01:00buy2580.101.931940.000000.00000
7702022.09.22 01:00modify2580.101.931941.909941.95694
7712022.09.22 02:00buy2590.101.928650.000000.00000
7722022.09.22 02:00modify2590.101.928651.906651.95365
7732022.09.22 03:00buy2600.101.930060.000000.00000
7742022.09.22 03:00modify2600.101.930061.908061.95506
7752022.09.22 04:00buy2610.101.930870.000000.00000
7762022.09.22 04:00modify2610.101.930871.908871.95587
7772022.09.22 05:00buy2620.101.928880.000000.00000
7782022.09.22 05:00modify2620.101.928881.906881.95388
7792022.09.22 06:00buy2630.101.929320.000000.00000
7802022.09.22 06:00modify2630.101.929321.907321.95432
7812022.09.22 07:00buy2640.101.931520.000000.00000
7822022.09.22 07:00modify2640.101.931521.909521.95652
7832022.09.22 08:00buy2650.101.933420.000000.00000
7842022.09.22 08:00modify2650.101.933421.911421.95842
7852022.09.22 09:00buy2660.101.929000.000000.00000
7862022.09.22 09:00modify2660.101.929001.907001.95400
7872022.09.22 10:00buy2670.101.930370.000000.00000
7882022.09.22 10:00modify2670.101.930371.908371.95537
7892022.09.22 12:00sell2680.101.929500.000000.00000
7902022.09.22 12:00modify2680.101.929501.951501.90450
7912022.09.22 12:00close2670.101.929501.908371.95537-5.277332.15
7922022.09.22 12:00close2660.101.929501.907001.954003.037335.18
7932022.09.22 12:00close2650.101.929501.911421.95842-23.757311.43
7942022.09.22 12:00close2640.101.929501.909521.95652-12.247299.19
7952022.09.22 12:00close2630.101.929501.907321.954321.097300.28
7962022.09.22 12:00close2620.101.929501.906881.953883.767304.04
7972022.09.22 12:00close2610.101.929501.908871.95587-8.307295.74
7982022.09.22 12:00close2600.101.929501.908061.95506-3.397292.35
7992022.09.22 12:00close2590.101.929501.906651.953655.157297.50
8002022.09.22 12:00close2580.101.929501.909941.95694-14.787282.72
8012022.09.22 12:00close2570.101.929501.909161.95616-10.067272.66
8022022.09.22 12:00close2560.101.929501.904251.9512518.637291.29
8032022.09.22 12:00close2550.101.929501.899101.9461049.837341.11
8042022.09.22 13:00sell2690.101.928350.000000.00000
8052022.09.22 13:00modify2690.101.928351.950351.90335
8062022.09.22 14:00sell2700.101.926370.000000.00000
8072022.09.22 14:00modify2700.101.926371.948371.90137
8082022.09.22 15:00sell2710.101.928990.000000.00000
8092022.09.22 15:00modify2710.101.928991.950991.90399
8102022.09.22 16:00sell2720.101.928150.000000.00000
8112022.09.22 16:00modify2720.101.928151.950151.90315
8122022.09.22 17:00sell2730.101.926720.000000.00000
8132022.09.22 17:00modify2730.101.926721.948721.90172
8142022.09.22 18:00sell2740.101.925840.000000.00000
8152022.09.22 18:00modify2740.101.925841.947841.90084
8162022.09.22 19:00sell2750.101.926200.000000.00000
8172022.09.22 19:00modify2750.101.926201.948201.90120
8182022.09.22 20:00sell2760.101.925130.000000.00000
8192022.09.22 20:00modify2760.101.925131.947131.90013
8202022.09.22 21:00sell2770.101.924310.000000.00000
8212022.09.22 21:00modify2770.101.924311.946311.89931
8222022.09.22 22:00sell2780.101.924610.000000.00000
8232022.09.22 22:00modify2780.101.924611.946611.89961
8242022.09.23 00:00sell2790.101.926170.000000.00000
8252022.09.23 00:00modify2790.101.926171.948171.90117
8262022.09.23 01:00sell2800.101.924590.000000.00000
8272022.09.23 01:00modify2800.101.924591.946591.89959
8282022.09.23 02:00sell2810.101.924540.000000.00000
8292022.09.23 02:00modify2810.101.924541.946541.89954
8302022.09.23 03:00sell2820.101.925000.000000.00000
8312022.09.23 03:00modify2820.101.925001.947001.90000
8322022.09.23 04:00sell2830.101.926740.000000.00000
8332022.09.23 04:00modify2830.101.926741.948741.90174
8342022.09.23 05:00sell2840.101.927890.000000.00000
8352022.09.23 05:00modify2840.101.927891.949891.90289
8362022.09.23 06:00sell2850.101.926900.000000.00000
8372022.09.23 06:00modify2850.101.926901.948901.90190
8382022.09.23 07:00sell2860.101.923070.000000.00000
8392022.09.23 07:00modify2860.101.923071.945071.89807
8402022.09.23 08:00sell2870.101.921670.000000.00000
8412022.09.23 08:00modify2870.101.921671.943671.89667
8422022.09.23 13:20t/p2680.101.904501.951501.90450151.537492.64
8432022.09.23 13:40t/p2690.101.903351.950351.90335151.537644.16
8442022.09.23 13:40t/p2710.101.903991.950991.90399151.537795.69
8452022.09.23 13:45t/p2720.101.903151.950151.90315151.537947.22
8462022.09.23 13:45t/p2840.101.902891.949891.90289151.498098.71
8472022.09.23 13:45t/p2850.101.901901.948901.90190151.498250.20
8482022.09.23 13:50t/p2700.101.901371.948371.90137151.538401.72
8492022.09.23 13:50t/p2730.101.901721.948721.90172151.538553.25
8502022.09.23 13:50t/p2740.101.900841.947841.90084151.538704.77
8512022.09.23 13:50t/p2750.101.901201.948201.90120151.538856.30
8522022.09.23 13:50t/p2760.101.900131.947131.90013151.539007.82
8532022.09.23 13:50t/p2790.101.901171.948171.90117151.499159.31
8542022.09.23 13:50t/p2820.101.900001.947001.90000151.499310.80
8552022.09.23 13:50t/p2830.101.901741.948741.90174151.499462.29
8562022.09.23 14:15t/p2770.101.899311.946311.89931151.539613.82
8572022.09.23 14:15t/p2780.101.899611.946611.89961151.539765.35
8582022.09.23 14:15t/p2800.101.899591.946591.89959151.499916.84
8592022.09.23 14:15t/p2810.101.899541.946541.89954151.4910068.33
8602022.09.23 14:20t/p2860.101.898071.945071.89807151.4910219.82
8612022.09.23 14:20t/p2870.101.896671.943671.89667151.4910371.31
8622022.09.26 09:00buy2880.101.874810.000000.00000
8632022.09.26 09:00modify2880.101.874811.852811.89981
8642022.09.26 10:00buy2890.101.870460.000000.00000
8652022.09.26 10:00modify2890.101.870461.848461.89546
8662022.09.26 11:00buy2900.101.878060.000000.00000
8672022.09.26 11:00modify2900.101.878061.856061.90306
8682022.09.26 12:00buy2910.101.888220.000000.00000
8692022.09.26 12:00modify2910.101.888221.866221.91322
8702022.09.26 12:40t/p2890.101.895461.848461.89546151.4610522.77
8712022.09.26 12:45t/p2880.101.899811.852811.89981151.4610674.23
8722022.09.26 12:50t/p2900.101.903061.856061.90306151.4610825.69
8732022.09.26 13:00buy2920.101.900240.000000.00000
8742022.09.26 13:00modify2920.101.900241.878241.92524
8752022.09.26 14:00buy2930.101.896420.000000.00000
8762022.09.26 14:00modify2930.101.896421.874421.92142
8772022.09.26 15:00buy2940.101.890850.000000.00000
8782022.09.26 15:00modify2940.101.890851.868851.91585
8792022.09.26 15:50s/l2920.101.878241.878241.92524-133.2810692.41
8802022.09.26 16:00buy2950.101.888970.000000.00000
8812022.09.26 16:00modify2950.101.888971.866971.91397
8822022.09.26 17:00buy2960.101.893810.000000.00000
8832022.09.26 17:00modify2960.101.893811.871811.91881
8842022.09.26 18:00buy2970.101.896260.000000.00000
8852022.09.26 18:00modify2970.101.896261.874261.92126
8862022.09.26 19:00buy2980.101.896050.000000.00000
8872022.09.26 19:00modify2980.101.896051.874051.92105
8882022.09.26 20:00buy2990.101.896340.000000.00000
8892022.09.26 20:00modify2990.101.896341.874341.92134
8902022.09.26 21:00buy3000.101.895340.000000.00000
8912022.09.26 21:00modify3000.101.895341.873341.92034
8922022.09.26 22:00buy3010.101.894260.000000.00000
8932022.09.26 22:00modify3010.101.894261.872261.91926
8942022.09.27 00:00buy3020.101.900860.000000.00000
8952022.09.27 00:00modify3020.101.900861.878861.92586
8962022.09.27 01:00buy3030.101.893940.000000.00000
8972022.09.27 01:00modify3030.101.893941.871941.91894
8982022.09.27 02:00buy3040.101.896640.000000.00000
8992022.09.27 02:00modify3040.101.896641.874641.92164
9002022.09.27 03:00buy3050.101.898050.000000.00000
9012022.09.27 03:00modify3050.101.898051.876051.92305
9022022.09.27 04:00buy3060.101.898550.000000.00000
9032022.09.27 04:00modify3060.101.898551.876551.92355
9042022.09.27 05:00buy3070.101.896060.000000.00000
9052022.09.27 05:00modify3070.101.896061.874061.92106
9062022.09.27 06:00buy3080.101.895760.000000.00000
9072022.09.27 06:00modify3080.101.895761.873761.92076
9082022.09.27 07:00buy3090.101.887830.000000.00000
9092022.09.27 07:00modify3090.101.887831.865831.91283
9102022.09.27 08:00buy3100.101.895390.000000.00000
9112022.09.27 08:00modify3100.101.895391.873391.92039
9122022.09.27 09:00buy3110.101.896020.000000.00000
9132022.09.27 09:00modify3110.101.896021.874021.92102
9142022.09.28 02:37t/p2910.101.913221.866221.91322150.7510843.16
9152022.09.28 02:37t/p3090.101.912831.865831.91283151.1110994.26
9162022.09.28 03:00buy3120.101.907050.000000.00000
9172022.09.28 03:00modify3120.101.907051.885051.93205
9182022.09.28 04:00buy3130.101.906690.000000.00000
9192022.09.28 04:00modify3130.101.906691.884691.93169
9202022.09.28 07:00close3130.101.908381.884691.9316910.2411004.50
9212022.09.28 07:00close3120.101.908381.885051.932058.0611012.56
9222022.09.28 07:00close3110.101.908381.874021.9210274.5311087.09
9232022.09.28 07:00close3100.101.908381.873391.9203978.3511165.43
9242022.09.28 07:00close3080.101.908381.873761.9207676.1111241.54
9252022.09.28 07:00close3070.101.908381.874061.9210674.2911315.82
9262022.09.28 07:00close3060.101.908381.876551.9235559.2011375.02
9272022.09.28 07:00close3050.101.908381.876051.9230562.2311437.25
9282022.09.28 07:00close3040.101.908381.874641.9216470.7811508.02
9292022.09.28 07:00close3030.101.908381.871941.9189487.1311595.15
9302022.09.28 07:00close3020.101.908381.878861.9258645.2111640.35
9312022.09.28 07:00close3010.101.908381.872261.9192684.8311725.18
9322022.09.28 07:00close3000.101.908381.873341.9203478.2911803.48
9332022.09.28 07:00close2990.101.908381.874341.9213472.2311875.71
9342022.09.28 07:00close2980.101.908381.874051.9210573.9911949.70
9352022.09.28 07:00close2970.101.908381.874261.9212672.7212022.42
9362022.09.28 07:00close2960.101.908381.871811.9188187.5612109.98
9372022.09.28 07:00close2950.101.908381.866971.91397116.8812226.86
9382022.09.28 07:00close2940.101.908381.868851.91585105.4912332.35
9392022.09.28 07:00close2930.101.908381.874421.9214271.7512404.10
9402022.09.28 09:00sell3140.101.909860.000000.00000
9412022.09.28 09:00modify3140.101.909861.931861.88486
9422022.09.28 10:00sell3150.101.909390.000000.00000
9432022.09.28 10:00modify3150.101.909391.931391.88439
9442022.09.28 11:00sell3160.101.895910.000000.00000
9452022.09.28 11:00modify3160.101.895911.917911.87091
9462022.09.28 11:20t/p3140.101.884861.931861.88486151.4912555.59
9472022.09.28 11:20t/p3150.101.884391.931391.88439151.4912707.08
9482022.09.28 13:00buy3170.101.890390.000000.00000
9492022.09.28 13:00modify3170.101.890391.868391.91539
9502022.09.28 13:00close3160.101.890391.917911.8709133.4512740.53
9512022.09.28 14:00buy3180.101.884990.000000.00000
9522022.09.28 14:00modify3180.101.884991.862991.90999
9532022.09.28 15:00buy3190.101.898320.000000.00000
9542022.09.28 15:00modify3190.101.898321.876321.92332
9552022.09.28 16:00buy3200.101.899630.000000.00000
9562022.09.28 16:00modify3200.101.899631.877631.92463
9572022.09.28 17:00buy3210.101.903360.000000.00000
9582022.09.28 17:00modify3210.101.903361.881361.92836
9592022.09.28 18:00buy3220.101.900750.000000.00000
9602022.09.28 18:00modify3220.101.900751.878751.92575
9612022.09.28 19:00buy3230.101.902520.000000.00000
9622022.09.28 19:00modify3230.101.902521.880521.92752
9632022.09.28 20:00buy3240.101.902150.000000.00000
9642022.09.28 20:00modify3240.101.902151.880151.92715
9652022.09.28 21:00buy3250.101.898500.000000.00000
9662022.09.28 21:00modify3250.101.898501.876501.92350
9672022.09.28 22:00buy3260.101.899770.000000.00000
9682022.09.28 22:00modify3260.101.899771.877771.92477
9692022.09.29 00:00buy3270.101.895230.000000.00000
9702022.09.29 00:00modify3270.101.895231.873231.92023
9712022.09.29 01:00buy3280.101.895300.000000.00000
9722022.09.29 01:00modify3280.101.895301.873301.92030
9732022.09.29 02:00buy3290.101.896640.000000.00000
9742022.09.29 02:00modify3290.101.896641.874641.92164
9752022.09.29 03:00buy3300.101.899500.000000.00000
9762022.09.29 03:00modify3300.101.899501.877501.92450
9772022.09.29 04:00buy3310.101.897280.000000.00000
9782022.09.29 04:00modify3310.101.897281.875281.92228
9792022.09.29 05:00buy3320.101.899060.000000.00000
9802022.09.29 05:00modify3320.101.899061.877061.92406
9812022.09.29 06:00buy3330.101.900320.000000.00000
9822022.09.29 06:00modify3330.101.900321.878321.92532
9832022.09.29 07:00buy3340.101.906360.000000.00000
9842022.09.29 07:00modify3340.101.906361.884361.93136
9852022.09.29 08:00buy3350.101.905110.000000.00000
9862022.09.29 08:00modify3350.101.905111.883111.93011
9872022.09.29 09:00buy3360.101.905910.000000.00000
9882022.09.29 09:00modify3360.101.905911.883911.93091
9892022.09.29 09:20t/p3180.101.909991.862991.90999150.4012890.93
9902022.09.29 10:00buy3370.101.909560.000000.00000
9912022.09.29 10:00modify3370.101.909561.887561.93456
9922022.09.29 12:45t/p3170.101.915391.868391.91539150.4013041.33
9932022.09.29 13:02t/p3270.101.920231.873231.92023151.4613192.79
9942022.09.29 13:05t/p3280.101.920301.873301.92030151.4513344.24
9952022.09.29 13:10t/p3290.101.921641.874641.92164151.4613495.70
9962022.09.29 13:10t/p3310.101.922281.875281.92228151.4613647.16
9972022.09.29 13:15t/p3190.101.923321.876321.92332150.4013797.56
9982022.09.29 13:15t/p3250.101.923501.876501.92350150.4013947.95
9992022.09.29 13:15t/p3300.101.924501.877501.92450151.4614099.41
10002022.09.29 13:15t/p3320.101.924061.877061.92406151.4514250.86
10012022.09.29 13:20t/p3200.101.924631.877631.92463150.4014401.26
10022022.09.29 13:20t/p3220.101.925751.878751.92575150.4014551.66
10032022.09.29 13:20t/p3260.101.924771.877771.92477150.3914702.04
10042022.09.29 13:20t/p3330.101.925321.878321.92532151.4614853.50
10052022.09.29 13:40t/p3210.101.928361.881361.92836150.3915003.89
10062022.09.29 13:40t/p3230.101.927521.880521.92752150.3915154.28
10072022.09.29 13:40t/p3240.101.927151.880151.92715150.3915304.66
10082022.09.29 13:45t/p3340.101.931361.884361.93136151.4615456.12
10092022.09.29 13:45t/p3350.101.930111.883111.93011151.4615607.58
10102022.09.29 13:45t/p3360.101.930911.883911.93091151.4615759.04
10112022.09.29 14:15t/p3370.101.934561.887561.93456151.4515910.49
10122022.10.03 10:00sell3380.101.979240.000000.00000
10132022.10.03 10:00modify3380.101.979242.001241.95424
10142022.10.03 11:00sell3390.101.979320.000000.00000
10152022.10.03 11:00modify3390.101.979322.001321.95432
10162022.10.03 12:00sell3400.101.980470.000000.00000
10172022.10.03 12:00modify3400.101.980472.002471.95547
10182022.10.03 13:00sell3410.101.975650.000000.00000
10192022.10.03 13:00modify3410.101.975651.997651.95065
10202022.10.03 14:00sell3420.101.974150.000000.00000
10212022.10.03 14:00modify3420.101.974151.996151.94915
10222022.10.03 15:00sell3430.101.973820.000000.00000
10232022.10.03 15:00modify3430.101.973821.995821.94882
10242022.10.03 16:00sell3440.101.974020.000000.00000
10252022.10.03 16:00modify3440.101.974021.996021.94902
10262022.10.03 17:00sell3450.101.973980.000000.00000
10272022.10.03 17:00modify3450.101.973981.995981.94898
10282022.10.03 18:00sell3460.101.972970.000000.00000
10292022.10.03 18:00modify3460.101.972971.994971.94797
10302022.10.03 19:00sell3470.101.977450.000000.00000
10312022.10.03 19:00modify3470.101.977451.999451.95245
10322022.10.03 20:00sell3480.101.979880.000000.00000
10332022.10.03 20:00modify3480.101.979882.001881.95488
10342022.10.03 21:00sell3490.101.976930.000000.00000
10352022.10.03 21:00modify3490.101.976931.998931.95193
10362022.10.03 22:00sell3500.101.977810.000000.00000
10372022.10.03 22:00modify3500.101.977811.999811.95281
10382022.10.04 00:00sell3510.101.981690.000000.00000
10392022.10.04 00:00modify3510.101.981692.003691.95669
10402022.10.04 02:00sell3520.101.981920.000000.00000
10412022.10.04 02:00modify3520.101.981922.003921.95692
10422022.10.04 04:00sell3530.101.978620.000000.00000
10432022.10.04 04:00modify3530.101.978622.000621.95362
10442022.10.04 07:00sell3540.101.977370.000000.00000
10452022.10.04 07:00modify3540.101.977371.999371.95237
10462022.10.04 08:00sell3550.101.984050.000000.00000
10472022.10.04 08:00modify3550.101.984052.006051.95905
10482022.10.04 09:00sell3560.101.983960.000000.00000
10492022.10.04 09:00modify3560.101.983962.005961.95896
10502022.10.04 12:00sell3570.101.988410.000000.00000
10512022.10.04 12:00modify3570.101.988412.010411.96341
10522022.10.04 12:15s/l3430.101.995821.995821.94882-133.2715777.22
10532022.10.04 12:15s/l3460.101.994971.994971.94797-133.2715643.95
10542022.10.04 12:20s/l3410.101.997651.997651.95065-133.2715510.67
10552022.10.04 12:20s/l3420.101.996151.996151.94915-133.2715377.40
10562022.10.04 12:20s/l3440.101.996021.996021.94902-133.2715244.12
10572022.10.04 12:20s/l3450.101.995981.995981.94898-133.2715110.85
10582022.10.04 13:50s/l3470.101.999451.999451.95245-133.2714977.57
10592022.10.04 13:50s/l3490.101.998931.998931.95193-133.2714844.30
10602022.10.04 13:50s/l3540.101.999371.999371.95237-133.3114710.99
10612022.10.04 15:00sell3580.101.986390.000000.00000
10622022.10.04 15:00modify3580.101.986392.008391.96139
10632022.10.04 16:40s/l3500.101.999811.999811.95281-133.2714577.72
10642022.10.04 16:40s/l3530.102.000622.000621.95362-133.3114444.41
10652022.10.04 16:45s/l3380.102.001242.001241.95424-133.2714311.13
10662022.10.04 16:45s/l3390.102.001322.001321.95432-133.2714177.86
10672022.10.04 16:45s/l3480.102.001882.001881.95488-133.2714044.58
10682022.10.04 16:50s/l3400.102.002472.002471.95547-133.2713911.31
10692022.10.04 17:07s/l3510.102.003692.003691.95669-133.3113778.00
10702022.10.04 17:50s/l3520.102.003922.003921.95692-133.3113644.69
10712022.10.05 00:00sell3590.101.995680.000000.00000
10722022.10.05 00:00modify3590.101.995682.017681.97068
10732022.10.05 01:00sell3600.101.995130.000000.00000
10742022.10.05 01:00modify3600.101.995132.017131.97013
10752022.10.05 02:00sell3610.101.982100.000000.00000
10762022.10.05 02:00modify3610.101.982102.004101.95710
10772022.10.05 03:00sell3620.101.992170.000000.00000
10782022.10.05 03:00modify3620.101.992172.014171.96717
10792022.10.05 04:00sell3630.101.989290.000000.00000
10802022.10.05 04:00modify3630.101.989292.011291.96429
10812022.10.05 05:00sell3640.101.993190.000000.00000
10822022.10.05 05:00modify3640.101.993192.015191.96819
10832022.10.05 06:00sell3650.101.990550.000000.00000
10842022.10.05 06:00modify3650.101.990552.012551.96555
10852022.10.05 07:00sell3660.101.991530.000000.00000
10862022.10.05 07:00modify3660.101.991532.013531.96653
10872022.10.05 08:00sell3670.101.990620.000000.00000
10882022.10.05 08:00modify3670.101.990622.012621.96562
10892022.10.05 09:00sell3680.101.991290.000000.00000
10902022.10.05 09:00modify3680.101.991292.013291.96629
10912022.10.05 10:00sell3690.101.992710.000000.00000
10922022.10.05 10:00modify3690.101.992712.014711.96771
10932022.10.05 11:00sell3700.101.988210.000000.00000
10942022.10.05 11:00modify3700.101.988212.010211.96321
10952022.10.05 12:00sell3710.101.992260.000000.00000
10962022.10.05 12:00modify3710.101.992262.014261.96726
10972022.10.05 13:00sell3720.101.985990.000000.00000
10982022.10.05 13:00modify3720.101.985992.007991.96099
10992022.10.05 14:00sell3730.101.982400.000000.00000
11002022.10.05 14:00modify3730.101.982402.004401.95740
11012022.10.05 15:00sell3740.101.975910.000000.00000
11022022.10.05 15:00modify3740.101.975911.997911.95091
11032022.10.05 21:02t/p3590.101.970682.017681.97068151.4913796.18
11042022.10.05 21:02t/p3600.101.970132.017131.97013151.4913947.67
11052022.10.05 22:07t/p3640.101.968192.015191.96819151.4914099.16
11062022.10.05 23:20t/p3620.101.967172.014171.96717151.4914250.65
11072022.10.05 23:20t/p3660.101.966532.013531.96653151.4914402.14
11082022.10.05 23:20t/p3680.101.966292.013291.96629151.4914553.63
11092022.10.05 23:20t/p3690.101.967712.014711.96771151.4914705.12
11102022.10.05 23:20t/p3710.101.967262.014261.96726151.4914856.61
11112022.10.05 23:45t/p3650.101.965552.012551.96555151.4915008.10
11122022.10.05 23:45t/p3670.101.965622.012621.96562151.4915159.59
11132022.10.05 23:50t/p3570.101.963412.010411.96341151.5315311.11
11142022.10.05 23:50t/p3630.101.964292.011291.96429151.4915462.60
11152022.10.05 23:50t/p3700.101.963212.010211.96321151.4915614.09
11162022.10.06 02:45t/p3580.101.961392.008391.96139151.6315765.73
11172022.10.06 02:50t/p3720.101.960992.007991.96099151.6015917.32
11182022.10.06 03:15t/p3550.101.959052.006051.95905151.6316068.96
11192022.10.06 03:15t/p3560.101.958962.005961.95896151.6316220.59
11202022.10.06 03:20t/p3730.101.957402.004401.95740151.6016372.19
11212022.10.06 06:20t/p3610.101.957102.004101.95710151.6016523.78
11222022.10.06 08:00buy3750.101.969240.000000.00000
11232022.10.06 08:00modify3750.101.969241.947241.99424
11242022.10.06 08:00close3740.101.969241.997911.9509140.5216564.30
11252022.10.06 09:00buy3760.101.971950.000000.00000
11262022.10.06 09:00modify3760.101.971951.949951.99695
11272022.10.06 10:00buy3770.101.976230.000000.00000
11282022.10.06 10:00modify3770.101.976231.954232.00123
11292022.10.06 11:00buy3780.101.972800.000000.00000
11302022.10.06 11:00modify3780.101.972801.950801.99780
11312022.10.06 12:00buy3790.101.972020.000000.00000
11322022.10.06 12:00modify3790.101.972021.950021.99702
11332022.10.06 13:00buy3800.101.974380.000000.00000
11342022.10.06 13:00modify3800.101.974381.952381.99938
11352022.10.06 14:00buy3810.101.974710.000000.00000
11362022.10.06 14:00modify3810.101.974711.952711.99971
11372022.10.06 15:00buy3820.101.973940.000000.00000
11382022.10.06 15:00modify3820.101.973941.951941.99894
11392022.10.06 16:00buy3830.101.967620.000000.00000
11402022.10.06 16:00modify3830.101.967621.945621.99262
11412022.10.06 17:00buy3840.101.970670.000000.00000
11422022.10.06 17:00modify3840.101.970671.948671.99567
11432022.10.06 18:00buy3850.101.975760.000000.00000
11442022.10.06 18:00modify3850.101.975761.953762.00076
11452022.10.06 19:00buy3860.101.973860.000000.00000
11462022.10.06 19:00modify3860.101.973861.951861.99886
11472022.10.06 20:00buy3870.101.973380.000000.00000
11482022.10.06 20:00modify3870.101.973381.951381.99838
11492022.10.06 21:00buy3880.101.969110.000000.00000
11502022.10.06 21:00modify3880.101.969111.947111.99411
11512022.10.06 22:00buy3890.101.972310.000000.00000
11522022.10.06 22:00modify3890.101.972311.950311.99731
11532022.10.07 00:00buy3900.101.972000.000000.00000
11542022.10.07 00:00modify3900.101.972001.950001.99700
11552022.10.07 01:00buy3910.101.969750.000000.00000
11562022.10.07 01:00modify3910.101.969751.947751.99475
11572022.10.07 02:00buy3920.101.968360.000000.00000
11582022.10.07 02:00modify3920.101.968361.946361.99336
11592022.10.07 03:00buy3930.101.972160.000000.00000
11602022.10.07 03:00modify3930.101.972161.950161.99716
11612022.10.07 04:00buy3940.101.973010.000000.00000
11622022.10.07 04:00modify3940.101.973011.951011.99801
11632022.10.10 16:00close3940.101.985411.951011.9980174.7716639.06
11642022.10.10 16:00close3930.101.985411.950161.9971679.9216718.98
11652022.10.10 16:00close3920.101.985411.946361.99336102.9416821.92
11662022.10.10 16:00close3910.101.985411.947751.9947594.5216916.43
11672022.10.10 16:00close3900.101.985411.950001.9970080.8916997.32
11682022.10.10 16:00close3890.101.985411.950311.9973178.6517075.97
11692022.10.10 16:00close3880.101.985411.947111.9941198.0417174.01
11702022.10.10 16:00close3870.101.985411.951381.9983872.1717246.18
11712022.10.10 16:00close3860.101.985411.951861.9988669.2617315.44
11722022.10.10 16:00close3850.101.985411.953762.0007657.7517373.19
11732022.10.10 16:00close3840.101.985411.948671.9956788.5917461.79
11742022.10.10 16:00close3830.101.985411.945621.99262107.0717568.86
11752022.10.10 16:00close3820.101.985411.951941.9989468.7817637.64
11762022.10.10 16:00close3810.101.985411.952711.9997164.1117701.75
11772022.10.10 16:00close3800.101.985411.952381.9993866.1117767.86
11782022.10.10 16:00close3790.101.985411.950021.9970280.4117848.27
11792022.10.10 16:00close3780.101.985411.950801.9978075.6917923.96
11802022.10.10 16:00close3770.101.985411.954232.0012354.9117978.87
11812022.10.10 16:00close3760.101.985411.949951.9969580.8418059.72
11822022.10.10 16:00close3750.101.985411.947241.9942497.2518156.97
11832022.10.10 19:00sell3950.101.987010.000000.00000
11842022.10.10 19:00modify3950.101.987012.009011.96201
11852022.10.10 20:00sell3960.101.986140.000000.00000
11862022.10.10 20:00modify3960.101.986142.008141.96114
11872022.10.10 21:00sell3970.101.983810.000000.00000
11882022.10.10 21:00modify3970.101.983812.005811.95881
11892022.10.10 22:00sell3980.101.985920.000000.00000
11902022.10.10 22:00modify3980.101.985922.007921.96092
11912022.10.11 00:00sell3990.101.987630.000000.00000
11922022.10.11 00:00modify3990.101.987632.009631.96263
11932022.10.11 01:00sell4000.101.987010.000000.00000
11942022.10.11 01:00modify4000.101.987012.009011.96201
11952022.10.11 04:00sell4010.101.988730.000000.00000
11962022.10.11 04:00modify4010.101.988732.010731.96373
11972022.10.11 05:00sell4020.101.987850.000000.00000
11982022.10.11 05:00modify4020.101.987852.009851.96285
11992022.10.11 06:00sell4030.101.985010.000000.00000
12002022.10.11 06:00modify4030.101.985012.007011.96001
12012022.10.11 07:00sell4040.101.982410.000000.00000
12022022.10.11 07:00modify4040.101.982412.004411.95741
12032022.10.11 08:00sell4050.101.980740.000000.00000
12042022.10.11 08:00modify4050.101.980742.002741.95574
12052022.10.11 09:00sell4060.101.982480.000000.00000
12062022.10.11 09:00modify4060.101.982482.004481.95748
12072022.10.11 10:00sell4070.101.982600.000000.00000
12082022.10.11 10:00modify4070.101.982602.004601.95760
12092022.10.11 11:00sell4080.101.979280.000000.00000
12102022.10.11 11:00modify4080.101.979282.001281.95428
12112022.10.11 12:00sell4090.101.975550.000000.00000
12122022.10.11 12:00modify4090.101.975551.997551.95055
12132022.10.11 13:00sell4100.101.976410.000000.00000
12142022.10.11 13:00modify4100.101.976411.998411.95141
12152022.10.11 14:00sell4110.101.979410.000000.00000
12162022.10.11 14:00modify4110.101.979412.001411.95441
12172022.10.11 15:00sell4120.101.981310.000000.00000
12182022.10.11 15:00modify4120.101.981312.003311.95631
12192022.10.11 16:00sell4130.101.979150.000000.00000
12202022.10.11 16:00modify4130.101.979152.001151.95415
12212022.10.11 17:00sell4140.101.977330.000000.00000
12222022.10.11 17:00modify4140.101.977331.999331.95233
12232022.10.11 19:37t/p4010.101.963732.010731.96373151.4918308.46
12242022.10.11 20:20t/p3990.101.962632.009631.96263151.4918459.95
12252022.10.11 20:20t/p4020.101.962852.009851.96285151.4918611.44
12262022.10.11 21:50t/p3950.101.962012.009011.96201151.5318762.96
12272022.10.11 21:50t/p4000.101.962012.009011.96201151.4918914.45
12282022.10.12 02:37t/p3960.101.961142.008141.96114151.5619066.01
12292022.10.12 06:20t/p3980.101.960922.007921.96092151.5619217.58
12302022.10.12 06:20t/p4030.101.960012.007011.96001151.5319369.10
12312022.10.12 07:50t/p3970.101.958812.005811.95881151.5619520.66
12322022.10.12 09:00buy4150.101.973290.000000.00000
12332022.10.12 09:00modify4150.101.973291.951291.99829
12342022.10.12 09:00close4140.101.973291.999331.9523324.5219545.18
12352022.10.12 09:00close4130.101.973292.001151.9541535.5519580.72
12362022.10.12 09:00close4120.101.973292.003311.9563148.6419629.36
12372022.10.12 09:00close4110.101.973292.001411.9544137.1219666.47
12382022.10.12 09:00close4100.101.973291.998411.9514118.9419685.41
12392022.10.12 09:00close4090.101.973291.997551.9505513.7319699.14
12402022.10.12 09:00close4080.101.973292.001281.9542836.3419735.47
12412022.10.12 09:00close4070.101.973292.004601.9576056.4519791.92
12422022.10.12 09:00close4060.101.973292.004481.9574855.7319847.64
12432022.10.12 09:00close4050.101.973292.002741.9557445.1819892.82
12442022.10.12 09:00close4040.101.973292.004411.9574155.3019948.11
12452022.10.12 10:00buy4160.101.977730.000000.00000
12462022.10.12 10:00modify4160.101.977731.955732.00273
12472022.10.12 11:00buy4170.101.981040.000000.00000
12482022.10.12 11:00modify4170.101.981041.959042.00604
12492022.10.12 12:00buy4180.101.978440.000000.00000
12502022.10.12 12:00modify4180.101.978441.956442.00344
12512022.10.12 13:00buy4190.101.976550.000000.00000
12522022.10.12 13:00modify4190.101.976551.954552.00155
12532022.10.12 14:00buy4200.101.974580.000000.00000
12542022.10.12 14:00modify4200.101.974581.952581.99958
12552022.10.12 15:00buy4210.101.974990.000000.00000
12562022.10.12 15:00modify4210.101.974991.952991.99999
12572022.10.12 16:00buy4220.101.979520.000000.00000
12582022.10.12 16:00modify4220.101.979521.957522.00452
12592022.10.12 17:00buy4230.101.975620.000000.00000
12602022.10.12 17:00modify4230.101.975621.953622.00062
12612022.10.12 18:00buy4240.101.978030.000000.00000
12622022.10.12 18:00modify4240.101.978031.956032.00303
12632022.10.12 19:00buy4250.101.979640.000000.00000
12642022.10.12 19:00modify4250.101.979641.957642.00464
12652022.10.12 20:00buy4260.101.979100.000000.00000
12662022.10.12 20:00modify4260.101.979101.957102.00410
12672022.10.12 21:00buy4270.101.977020.000000.00000
12682022.10.12 21:00modify4270.101.977021.955022.00202
12692022.10.12 22:00buy4280.101.977200.000000.00000
12702022.10.12 22:00modify4280.101.977201.955202.00220
12712022.10.13 00:00buy4290.101.979120.000000.00000
12722022.10.13 00:00modify4290.101.979121.957122.00412
12732022.10.13 01:00buy4300.101.978220.000000.00000
12742022.10.13 01:00modify4300.101.978221.956222.00322
12752022.10.13 02:00buy4310.101.976280.000000.00000
12762022.10.13 02:00modify4310.101.976281.954282.00128
12772022.10.13 03:00buy4320.101.976410.000000.00000
12782022.10.13 03:00modify4320.101.976411.954412.00141
12792022.10.13 04:00buy4330.101.975910.000000.00000
12802022.10.13 04:00modify4330.101.975911.953912.00091
12812022.10.13 05:00buy4340.101.975770.000000.00000
12822022.10.13 05:00modify4340.101.975771.953772.00077
12832022.10.13 11:45t/p4150.101.998291.951291.99829150.4020098.51
12842022.10.13 11:50t/p4160.102.002731.955732.00273150.4020248.91
12852022.10.13 11:50t/p4190.102.001551.954552.00155150.4020399.31
12862022.10.13 11:50t/p4200.101.999581.952581.99958150.4020549.70
12872022.10.13 11:50t/p4210.101.999991.952991.99999150.4020700.10
12882022.10.13 11:50t/p4230.102.000621.953622.00062150.4020850.50
12892022.10.13 11:50t/p4270.102.002021.955022.00202150.4021000.89
12902022.10.13 11:50t/p4280.102.002201.955202.00220150.4021151.29
12912022.10.13 11:50t/p4310.102.001281.954282.00128151.4521302.74
12922022.10.13 11:50t/p4320.102.001411.954412.00141151.4621454.20
12932022.10.13 11:50t/p4330.102.000911.953912.00091151.4521605.65
12942022.10.13 11:50t/p4340.102.000771.953772.00077151.4521757.10
12952022.10.13 12:07t/p4240.102.003031.956032.00303150.4021907.50
12962022.10.13 12:07t/p4300.102.003221.956222.00322151.4622058.96
12972022.10.13 12:35t/p4180.102.003441.956442.00344150.4022209.35
12982022.10.13 12:35t/p4260.102.004101.957102.00410150.4022359.75
12992022.10.13 12:35t/p4290.102.004121.957122.00412151.4622511.21
13002022.10.13 12:40t/p4170.102.006041.959042.00604150.4022661.61
13012022.10.13 12:40t/p4220.102.004521.957522.00452150.3922811.99
13022022.10.13 12:40t/p4250.102.004641.957642.00464150.4022962.39
13032022.10.14 01:00sell4350.101.999980.000000.00000
13042022.10.14 01:00modify4350.101.999982.021981.97498
13052022.10.14 02:00sell4360.101.999520.000000.00000
13062022.10.14 02:00modify4360.101.999522.021521.97452
13072022.10.14 03:00sell4370.101.998050.000000.00000
13082022.10.14 03:00modify4370.101.998052.020051.97305
13092022.10.14 04:00sell4380.101.998570.000000.00000
13102022.10.14 04:00modify4380.101.998572.020571.97357
13112022.10.14 05:00sell4390.101.999610.000000.00000
13122022.10.14 05:00modify4390.101.999612.021611.97461
13132022.10.14 06:00sell4400.101.996980.000000.00000
13142022.10.14 06:00modify4400.101.996982.018981.97198
13152022.10.14 07:00sell4410.101.995070.000000.00000
13162022.10.14 07:00modify4410.101.995072.017071.97007
13172022.10.14 08:00sell4420.101.997670.000000.00000
13182022.10.14 08:00modify4420.101.997672.019671.97267
13192022.10.14 09:00sell4430.102.001120.000000.00000
13202022.10.14 09:00modify4430.102.001122.023121.97612
13212022.10.14 10:00sell4440.101.997500.000000.00000
13222022.10.14 10:00modify4440.101.997502.019501.97250
13232022.10.14 11:00sell4450.101.993600.000000.00000
13242022.10.14 11:00modify4450.101.993602.015601.96860
13252022.10.14 12:00sell4460.101.991190.000000.00000
13262022.10.14 12:00modify4460.101.991192.013191.96619
13272022.10.14 13:00sell4470.101.991710.000000.00000
13282022.10.14 13:00modify4470.101.991712.013711.96671
13292022.10.14 14:00sell4480.101.997010.000000.00000
13302022.10.14 14:00modify4480.101.997012.019011.97201
13312022.10.14 14:50s/l4450.102.015602.015601.96860-133.3122829.08
13322022.10.14 14:50s/l4460.102.013192.013191.96619-133.3222695.76
13332022.10.14 14:50s/l4470.102.013712.013711.96671-133.3122562.45
13342022.10.14 15:07s/l4410.102.017072.017071.97007-133.3122429.14
13352022.10.14 17:00sell4490.102.006990.000000.00000
13362022.10.14 17:00modify4490.102.006992.028991.98199
13372022.10.14 18:00sell4500.102.009040.000000.00000
13382022.10.14 18:00modify4500.102.009042.031041.98404
13392022.10.14 19:00sell4510.102.010520.000000.00000
13402022.10.14 19:00modify4510.102.010522.032521.98552
13412022.10.14 20:00sell4520.102.010580.000000.00000
13422022.10.14 20:00modify4520.102.010582.032581.98558
13432022.10.16 21:00sell4530.102.014680.000000.00000
13442022.10.16 21:00modify4530.102.014682.036681.98968
13452022.10.16 22:20s/l4400.102.018982.018981.97198-133.3122295.83
13462022.10.16 22:20s/l4480.102.019012.019011.97201-133.3122162.52
13472022.10.16 22:50s/l4420.102.019672.019671.97267-133.3122029.21
13482022.10.16 22:50s/l4440.102.019502.019501.97250-133.3121895.90
13492022.10.17 00:50s/l4370.102.020052.020051.97305-133.2721762.63
13502022.10.17 00:50s/l4380.102.020572.020571.97357-133.2821629.34
13512022.10.17 02:00sell4540.102.011980.000000.00000
13522022.10.17 02:00modify4540.102.011982.033981.98698
13532022.10.17 03:00sell4550.102.011200.000000.00000
13542022.10.17 03:00modify4550.102.011202.033201.98620
13552022.10.17 04:00sell4560.102.011950.000000.00000
13562022.10.17 04:00modify4560.102.011952.033951.98695
13572022.10.17 05:00sell4570.102.011520.000000.00000
13582022.10.17 05:00modify4570.102.011522.033521.98652
13592022.10.17 07:00sell4580.102.016800.000000.00000
13602022.10.17 07:00modify4580.102.016802.038801.99180
13612022.10.17 08:00sell4590.102.010800.000000.00000
13622022.10.17 08:00modify4590.102.010802.032801.98580
13632022.10.17 09:00sell4600.102.014110.000000.00000
13642022.10.17 09:00modify4600.102.014112.036111.98911
13652022.10.17 10:00sell4610.102.015470.000000.00000
13662022.10.17 10:00modify4610.102.015472.037471.99047
13672022.10.17 11:00sell4620.102.013330.000000.00000
13682022.10.17 11:00modify4620.102.013332.035331.98833
13692022.10.17 12:00sell4630.102.015980.000000.00000
13702022.10.17 12:00modify4630.102.015982.037981.99098
13712022.10.17 13:00sell4640.102.013850.000000.00000
13722022.10.17 13:00modify4640.102.013852.035851.98885
13732022.10.17 14:20s/l4350.102.021982.021981.97498-133.2721496.07
13742022.10.17 14:20s/l4360.102.021522.021521.97452-133.2721362.79
13752022.10.17 14:20s/l4390.102.021612.021611.97461-133.2721229.52
13762022.10.17 14:40s/l4430.102.023122.023121.97612-133.2721096.25
13772022.10.17 14:50s/l4490.102.028992.028991.98199-133.2720962.97
13782022.10.17 15:07s/l4500.102.031042.031041.98404-133.2720829.70
13792022.10.17 16:00sell4650.102.023520.000000.00000
13802022.10.17 16:00modify4650.102.023522.045521.99852
13812022.10.17 17:00sell4660.102.021490.000000.00000
13822022.10.17 17:00modify4660.102.021492.043491.99649
13832022.10.17 18:00sell4670.102.017510.000000.00000
13842022.10.17 18:00modify4670.102.017512.039511.99251
13852022.10.17 19:00sell4680.102.017470.000000.00000
13862022.10.17 19:00modify4680.102.017472.039471.99247
13872022.10.17 20:00sell4690.102.016790.000000.00000
13882022.10.17 20:00modify4690.102.016792.038791.99179
13892022.10.17 21:00sell4700.102.013060.000000.00000
13902022.10.17 21:00modify4700.102.013062.035061.98806
13912022.10.18 04:50t/p4650.101.998522.045521.99852151.5320981.22
13922022.10.18 05:00sell4710.101.998270.000000.00000
13932022.10.18 05:00modify4710.101.998272.020271.97327
13942022.10.18 05:45t/p4660.101.996492.043491.99649151.5321132.75
13952022.10.18 06:20t/p4580.101.991802.038801.99180151.5321284.27
13962022.10.18 06:20t/p4630.101.990982.037981.99098151.5321435.80
13972022.10.18 06:20t/p4670.101.992512.039511.99251151.5321587.33
13982022.10.18 06:20t/p4680.101.992472.039471.99247151.5321738.85
13992022.10.18 06:20t/p4690.101.991792.038791.99179151.5321890.38
14002022.10.18 09:07t/p4610.101.990472.037471.99047151.5322041.90
14012022.10.18 10:45t/p4530.101.989682.036681.98968151.5622193.46
14022022.10.18 10:45t/p4600.101.989112.036111.98911151.5322344.99
14032022.10.18 10:45t/p4640.101.988852.035851.98885151.5322496.51
14042022.10.18 10:50t/p4620.101.988332.035331.98833151.5322648.04
14052022.10.18 10:50t/p4700.101.988062.035061.98806151.5322799.57
14062022.10.18 11:50t/p4510.101.985522.032521.98552151.5622951.13
14072022.10.18 11:50t/p4520.101.985582.032581.98558151.5623102.69
14082022.10.18 11:50t/p4540.101.986982.033981.98698151.5323254.21
14092022.10.18 11:50t/p4550.101.986202.033201.98620151.5323405.74
14102022.10.18 11:50t/p4560.101.986952.033951.98695151.5323557.27
14112022.10.18 11:50t/p4570.101.986522.033521.98652151.5323708.79
14122022.10.18 11:50t/p4590.101.985802.032801.98580151.5323860.32
14132022.10.18 17:00buy4720.101.993320.000000.00000
14142022.10.18 17:00modify4720.101.993321.971322.01832
14152022.10.18 17:00close4710.101.993322.020271.9732730.0023890.32
14162022.10.20 09:20s/l4720.101.971321.971322.01832-134.7023755.62
14172022.10.20 14:00buy4730.101.973210.000000.00000
14182022.10.20 14:00modify4730.101.973211.951211.99821
14192022.10.20 15:00buy4740.101.973800.000000.00000
14202022.10.20 15:00modify4740.101.973801.951801.99880
14212022.10.20 16:00buy4750.101.973100.000000.00000
14222022.10.20 16:00modify4750.101.973101.951101.99810
14232022.10.20 17:00buy4760.101.974220.000000.00000
14242022.10.20 17:00modify4760.101.974221.952221.99922
14252022.10.20 18:00buy4770.101.974050.000000.00000
14262022.10.20 18:00modify4770.101.974051.952051.99905
14272022.10.20 19:00buy4780.101.977460.000000.00000
14282022.10.20 19:00modify4780.101.977461.955462.00246
14292022.10.20 20:00buy4790.101.977540.000000.00000
14302022.10.20 20:00modify4790.101.977541.955542.00254
14312022.10.20 21:00buy4800.101.976410.000000.00000
14322022.10.20 21:00modify4800.101.976411.954412.00141
14332022.10.20 22:00buy4810.101.978480.000000.00000
14342022.10.20 22:00modify4810.101.978481.956482.00348
14352022.10.21 00:00buy4820.101.979720.000000.00000
14362022.10.21 00:00modify4820.101.979721.957722.00472
14372022.10.21 01:00buy4830.101.979010.000000.00000
14382022.10.21 01:00modify4830.101.979011.957012.00401
14392022.10.21 02:00buy4840.101.979320.000000.00000
14402022.10.21 02:00modify4840.101.979321.957322.00432
14412022.10.21 03:00buy4850.101.979530.000000.00000
14422022.10.21 03:00modify4850.101.979531.957532.00453
14432022.10.21 04:00buy4860.101.980540.000000.00000
14442022.10.21 04:00modify4860.101.980541.958542.00554
14452022.10.21 05:00buy4870.101.979560.000000.00000
14462022.10.21 05:00modify4870.101.979561.957562.00456
14472022.10.21 06:00buy4880.101.980860.000000.00000
14482022.10.21 06:00modify4880.101.980861.958862.00586
14492022.10.21 07:00buy4890.101.978060.000000.00000
14502022.10.21 07:00modify4890.101.978061.956062.00306
14512022.10.21 08:00buy4900.101.974560.000000.00000
14522022.10.21 08:00modify4900.101.974561.952561.99956
14532022.10.21 09:00buy4910.101.972040.000000.00000
14542022.10.21 09:00modify4910.101.972041.950041.99704
14552022.10.21 12:00buy4920.101.972850.000000.00000
14562022.10.21 12:00modify4920.101.972851.950851.99785
14572022.10.21 14:45s/l4880.101.958861.958862.00586-133.2823622.34
14582022.10.21 14:50s/l4810.101.956481.956482.00348-133.6423488.70
14592022.10.21 14:50s/l4820.101.957721.957722.00472-133.2823355.42
14602022.10.21 14:50s/l4830.101.957011.957012.00401-133.2923222.13
14612022.10.21 14:50s/l4840.101.957321.957322.00432-133.2823088.85
14622022.10.21 14:50s/l4850.101.957531.957532.00453-133.2922955.56
14632022.10.21 14:50s/l4860.101.958541.958542.00554-133.2922822.27
14642022.10.21 14:50s/l4870.101.957561.957562.00456-133.2822688.99
14652022.10.21 14:50s/l4890.101.956061.956062.00306-133.2822555.71
14662022.10.23 22:00buy4930.101.970290.000000.00000
14672022.10.23 22:00modify4930.101.970291.948291.99529
14682022.10.24 00:00buy4940.101.967460.000000.00000
14692022.10.24 00:00modify4940.101.967461.945461.99246
14702022.10.24 01:00buy4950.101.966930.000000.00000
14712022.10.24 01:00modify4950.101.966931.944931.99193
14722022.10.24 02:00buy4960.101.969220.000000.00000
14732022.10.24 02:00modify4960.101.969221.947221.99422
14742022.10.24 03:00buy4970.101.970170.000000.00000
14752022.10.24 03:00modify4970.101.970171.948171.99517
14762022.10.24 04:00buy4980.101.973280.000000.00000
14772022.10.24 04:00modify4980.101.973281.951281.99828
14782022.10.24 05:00buy4990.101.975110.000000.00000
14792022.10.24 05:00modify4990.101.975111.953112.00011
14802022.10.24 06:00buy5000.101.980350.000000.00000
14812022.10.24 06:00modify5000.101.980351.958352.00535
14822022.10.24 07:00buy5010.101.980110.000000.00000
14832022.10.24 07:00modify5010.101.980111.958112.00511
14842022.10.24 09:20t/p4940.101.992461.945461.99246151.4622707.17
14852022.10.24 09:20t/p4950.101.991931.944931.99193151.4622858.63
14862022.10.24 10:20t/p4960.101.994221.947221.99422151.4523010.08
14872022.10.24 12:20t/p4930.101.995291.948291.99529151.1123161.18
14882022.10.24 12:20t/p4970.101.995171.948171.99517151.4623312.64
14892022.10.24 12:50t/p4910.101.997041.950041.99704151.1123463.75
14902022.10.24 16:00sell5020.101.984050.000000.00000
14912022.10.24 16:00modify5020.101.984052.006051.95905
14922022.10.24 16:00close5010.101.984051.958112.0051123.8723487.62
14932022.10.24 16:00close5000.101.984051.958352.0053522.4223510.04
14942022.10.24 16:00close4990.101.984051.953112.0001154.1623564.20
14952022.10.24 16:00close4980.101.984051.951281.9982865.2523629.45
14962022.10.24 16:00close4920.101.984051.950851.9978567.5023696.94
14972022.10.24 16:00close4900.101.984051.952561.9995657.1423754.08
14982022.10.24 16:00close4800.101.984051.954412.0014145.5823799.66
14992022.10.24 16:00close4790.101.984051.955542.0025438.7323838.39
15002022.10.24 16:00close4780.101.984051.955462.0024639.2123877.60
15012022.10.24 16:00close4770.101.984051.952051.9990559.8723937.47
15022022.10.24 16:00close4760.101.984051.952221.9992258.8423996.31
15032022.10.24 16:00close4750.101.984051.951101.9981065.6324061.95
15042022.10.24 16:00close4740.101.984051.951801.9988061.3924123.34
15052022.10.24 16:00close4730.101.984051.951211.9982164.9624188.30
15062022.10.24 17:00sell5030.101.984040.000000.00000
15072022.10.24 17:00modify5030.101.984042.006041.95904
15082022.10.24 18:00sell5040.101.983980.000000.00000
15092022.10.24 18:00modify5040.101.983982.005981.95898
15102022.10.24 19:00sell5050.101.982520.000000.00000
15112022.10.24 19:00modify5050.101.982522.004521.95752
15122022.10.24 20:00sell5060.101.981210.000000.00000
15132022.10.24 20:00modify5060.101.981212.003211.95621
15142022.10.24 21:00sell5070.101.979050.000000.00000
15152022.10.24 21:00modify5070.101.979052.001051.95405
15162022.10.24 22:00sell5080.101.981380.000000.00000
15172022.10.24 22:00modify5080.101.981382.003381.95638
15182022.10.25 00:00sell5090.101.981640.000000.00000
15192022.10.25 00:00modify5090.101.981642.003641.95664
15202022.10.25 01:00sell5100.101.981570.000000.00000
15212022.10.25 01:00modify5100.101.981572.003571.95657
15222022.10.25 02:00sell5110.101.984410.000000.00000
15232022.10.25 02:00modify5110.101.984412.006411.95941
15242022.10.25 03:00sell5120.101.979250.000000.00000
15252022.10.25 03:00modify5120.101.979252.001251.95425
15262022.10.25 04:00sell5130.101.976520.000000.00000
15272022.10.25 04:00modify5130.101.976521.998521.95152
15282022.10.25 05:00sell5140.101.977890.000000.00000
15292022.10.25 05:00modify5140.101.977891.999891.95289
15302022.10.25 06:00sell5150.101.976180.000000.00000
15312022.10.25 06:00modify5150.101.976181.998181.95118
15322022.10.25 07:00sell5160.101.977790.000000.00000
15332022.10.25 07:00modify5160.101.977791.999791.95279
15342022.10.25 08:00sell5170.101.978560.000000.00000
15352022.10.25 08:00modify5170.101.978562.000561.95356
15362022.10.25 09:00sell5180.101.988160.000000.00000
15372022.10.25 09:00modify5180.101.988162.010161.96316
15382022.10.25 12:00sell5190.101.987370.000000.00000
15392022.10.25 12:00modify5190.101.987372.009371.96237
15402022.10.25 13:00sell5200.101.992930.000000.00000
15412022.10.25 13:00modify5200.101.992932.014931.96793
15422022.10.25 14:00sell5210.101.993200.000000.00000
15432022.10.25 14:00modify5210.101.993202.015201.96820
15442022.10.25 14:07s/l5150.101.998181.998181.95118-133.3124054.99
15452022.10.25 15:00sell5220.101.989890.000000.00000
15462022.10.25 15:00modify5220.101.989892.011891.96489
15472022.10.26 10:02s/l5130.101.998521.998521.95152-133.2723921.71
15482022.10.26 11:00sell5230.101.994610.000000.00000
15492022.10.26 11:00modify5230.101.994612.016611.96961
15502022.10.27 07:00close5230.101.984862.016611.9696159.1923980.90
15512022.10.27 07:00close5220.101.984862.011891.9648930.6224011.52
15522022.10.27 07:00close5210.101.984862.015201.9682050.6724062.20
15532022.10.27 07:00close5200.101.984862.014931.9679349.0424111.24
15542022.10.27 07:00close5190.101.984862.009371.9623715.3524126.59
15552022.10.27 07:00close5180.101.984862.010161.9631620.1324146.72
15562022.10.27 07:00close5170.101.984862.000561.95356-38.0424108.69
15572022.10.27 07:00close5160.101.984861.999791.95279-42.7024065.99
15582022.10.27 07:00close5140.101.984861.999891.95289-42.1024023.89
15592022.10.27 07:00close5120.101.984862.001251.95425-33.8623990.03
15602022.10.27 07:00close5110.101.984862.006411.95941-2.5923987.45
15612022.10.27 07:00close5100.101.984862.003571.95657-19.8023967.65
15622022.10.27 07:00close5090.101.984862.003641.95664-19.3723948.28
15632022.10.27 07:00close5080.101.984862.003381.95638-20.9123927.37
15642022.10.27 07:00close5070.101.984862.001051.95405-35.0323892.34
15652022.10.27 07:00close5060.101.984862.003211.95621-21.9423870.40
15662022.10.27 07:00close5050.101.984862.004521.95752-14.0023856.40
15672022.10.27 07:00close5040.101.984862.005981.95898-5.1523851.24
15682022.10.27 07:00close5030.101.984862.006041.95904-4.7923846.45
15692022.10.27 07:00close5020.101.984862.006051.95905-4.7323841.72
15702022.10.27 08:00buy5240.101.985200.000000.00000
15712022.10.27 08:00modify5240.101.985201.963202.01020
15722022.10.27 09:00buy5250.101.989230.000000.00000
15732022.10.27 09:00modify5250.101.989231.967232.01423
15742022.10.27 10:00buy5260.101.989700.000000.00000
15752022.10.27 10:00modify5260.101.989701.967702.01470
15762022.10.27 11:00buy5270.101.993230.000000.00000
15772022.10.27 11:00modify5270.101.993231.971232.01823
15782022.10.27 12:00buy5280.101.996830.000000.00000
15792022.10.27 12:00modify5280.101.996831.974832.02183
15802022.10.27 13:00buy5290.101.988280.000000.00000
15812022.10.27 13:00modify5290.101.988281.966282.01328
15822022.10.27 14:00buy5300.101.986780.000000.00000
15832022.10.27 14:00modify5300.101.986781.964782.01178
15842022.10.27 15:00buy5310.101.980470.000000.00000
15852022.10.27 15:00modify5310.101.980471.958472.00547
15862022.10.27 16:00buy5320.101.980120.000000.00000
15872022.10.27 16:00modify5320.101.980121.958122.00512
15882022.10.27 17:00buy5330.101.981890.000000.00000
15892022.10.27 17:00modify5330.101.981891.959892.00689
15902022.10.27 19:00buy5340.101.981930.000000.00000
15912022.10.27 19:00modify5340.101.981931.959932.00693
15922022.10.27 20:00buy5350.101.982780.000000.00000
15932022.10.27 20:00modify5350.101.982781.960782.00778
15942022.10.27 21:00buy5360.101.984000.000000.00000
15952022.10.27 21:00modify5360.101.984001.962002.00900
15962022.10.27 22:00buy5370.101.984620.000000.00000
15972022.10.27 22:00modify5370.101.984621.962622.00962
15982022.10.28 00:00buy5380.101.984700.000000.00000
15992022.10.28 00:00modify5380.101.984701.962702.00970
16002022.10.28 01:00buy5390.101.985920.000000.00000
16012022.10.28 01:00modify5390.101.985921.963922.01092
16022022.10.28 02:00buy5400.101.979220.000000.00000
16032022.10.28 02:00modify5400.101.979221.957222.00422
16042022.10.28 02:20s/l5280.101.974831.974832.02183-133.6423708.08
16052022.10.28 07:00buy5410.101.976370.000000.00000
16062022.10.28 07:00modify5410.101.976371.954372.00137
16072022.10.28 08:00buy5420.101.981990.000000.00000
16082022.10.28 08:00modify5420.101.981991.959992.00699
16092022.10.28 09:00buy5430.101.986380.000000.00000
16102022.10.28 09:00modify5430.101.986381.964382.01138
16112022.10.28 10:00buy5440.101.988830.000000.00000
16122022.10.28 10:00modify5440.101.988831.966832.01383
16132022.10.30 21:30close5440.101.992471.966832.0138322.0523730.13
16142022.10.30 21:30close5430.101.992471.964382.0113836.8923767.02
16152022.10.30 21:30close5420.101.992471.959992.0069963.4923830.51
16162022.10.30 21:30close5410.101.992471.954372.0013797.5423928.05
16172022.10.30 21:30close5400.101.992471.957222.0042280.2724008.32
16182022.10.30 21:30close5390.101.992471.963922.0109239.6824048.00
16192022.10.30 21:30close5380.101.992471.962702.0097047.0724095.07
16202022.10.30 21:30close5370.101.992471.962622.0096247.2124142.27
16212022.10.30 21:30close5360.101.992471.962002.0090050.9624193.23
16222022.10.30 21:30close5350.101.992471.960782.0077858.3524251.57
16232022.10.30 21:30close5340.101.992471.959932.0069363.5024315.07
16242022.10.30 21:30close5330.101.992471.959892.0068963.7524378.81
16252022.10.30 21:30close5320.101.992471.958122.0051274.4724453.28
16262022.10.30 21:30close5310.101.992471.958472.0054772.3524525.63
16272022.10.30 21:30close5300.101.992471.964782.0117834.1224559.74
16282022.10.30 21:30close5290.101.992471.966282.0132825.0324584.77
16292022.10.30 21:30close5270.101.992471.971232.01823-4.9624579.80
16302022.10.30 21:30close5260.101.992471.967702.0147016.4324596.23
16312022.10.30 21:30close5250.101.992471.967232.0142319.2824615.50
16322022.10.30 21:30close5240.101.992471.963202.0102043.6924659.19
16332022.10.30 22:00sell5450.101.997410.000000.00000
16342022.10.30 22:00modify5450.101.997412.019411.97241
16352022.10.31 02:00sell5460.101.994430.000000.00000
16362022.10.31 02:00modify5460.101.994432.016431.96943
16372022.10.31 03:00sell5470.101.993980.000000.00000
16382022.10.31 03:00modify5470.101.993982.015981.96898
16392022.10.31 04:00sell5480.101.993200.000000.00000
16402022.10.31 04:00modify5480.101.993202.015201.96820
16412022.10.31 05:00sell5490.101.991330.000000.00000
16422022.10.31 05:00modify5490.101.991332.013331.96633
16432022.10.31 06:00sell5500.101.990000.000000.00000
16442022.10.31 06:00modify5500.101.990002.012001.96500
16452022.10.31 07:00sell5510.101.990480.000000.00000
16462022.10.31 07:00modify5510.101.990482.012481.96548
16472022.10.31 08:00sell5520.101.989210.000000.00000
16482022.10.31 08:00modify5520.101.989212.011211.96421
16492022.10.31 09:00sell5530.101.989900.000000.00000
16502022.10.31 09:00modify5530.101.989902.011901.96490
16512022.10.31 10:00sell5540.101.988130.000000.00000
16522022.10.31 10:00modify5540.101.988132.010131.96313
16532022.10.31 11:00sell5550.101.989040.000000.00000
16542022.10.31 11:00modify5550.101.989042.011041.96404
16552022.10.31 12:00sell5560.101.990520.000000.00000
16562022.10.31 12:00modify5560.101.990522.012521.96552
16572022.10.31 13:00sell5570.101.986070.000000.00000
16582022.10.31 13:00modify5570.101.986072.008071.96107
16592022.10.31 14:00sell5580.101.983690.000000.00000
16602022.10.31 14:00modify5580.101.983692.005691.95869
16612022.10.31 15:00sell5590.101.987640.000000.00000
16622022.10.31 15:00modify5590.101.987642.009641.96264
16632022.10.31 16:00sell5600.101.981550.000000.00000
16642022.10.31 16:00modify5600.101.981552.003551.95655
16652022.10.31 17:50t/p5450.101.972412.019411.97241151.5324810.71
16662022.10.31 23:20t/p5460.101.969432.016431.96943151.4924962.20
16672022.10.31 23:20t/p5470.101.968982.015981.96898151.4925113.69
16682022.11.01 00:02t/p5480.101.968202.015201.96820151.5325265.22
16692022.11.01 02:20t/p5490.101.966332.013331.96633151.5325416.75
16702022.11.01 02:20t/p5510.101.965482.012481.96548151.5325568.27
16712022.11.01 02:20t/p5560.101.965522.012521.96552151.5325719.80
16722022.11.01 03:15t/p5500.101.965002.012001.96500151.5325871.32
16732022.11.01 03:15t/p5530.101.964902.011901.96490151.5326022.85
16742022.11.01 03:20t/p5520.101.964212.011211.96421151.5326174.37
16752022.11.01 03:20t/p5540.101.963132.010131.96313151.5326325.90
16762022.11.01 03:20t/p5550.101.964042.011041.96404151.5326477.43
16772022.11.01 07:02t/p5590.101.962642.009641.96264151.5326628.95
16782022.11.01 10:20t/p5570.101.961072.008071.96107151.5326780.48
16792022.11.01 12:32t/p5580.101.958692.005691.95869151.5326932.00
16802022.11.01 15:00close5600.101.966642.003551.9565590.3927022.39
16812022.11.02 01:00buy5610.101.968680.000000.00000
16822022.11.02 01:00modify5610.101.968681.946681.99368
16832022.11.02 02:00buy5620.101.964210.000000.00000
16842022.11.02 02:00modify5620.101.964211.942211.98921
16852022.11.02 03:00buy5630.101.962500.000000.00000
16862022.11.02 03:00modify5630.101.962501.940501.98750
16872022.11.02 04:00buy5640.101.962780.000000.00000
16882022.11.02 04:00modify5640.101.962781.940781.98778
16892022.11.02 05:00buy5650.101.963410.000000.00000
16902022.11.02 05:00modify5650.101.963411.941411.98841
16912022.11.02 06:00buy5660.101.961490.000000.00000
16922022.11.02 06:00modify5660.101.961491.939491.98649
16932022.11.02 14:00buy5670.101.958230.000000.00000
16942022.11.02 14:00modify5670.101.958231.936231.98323
16952022.11.02 18:37s/l5610.101.946681.946681.99368-133.2826889.11
16962022.11.03 04:00buy5680.101.956650.000000.00000
16972022.11.03 04:00modify5680.101.956651.934651.98165
16982022.11.03 05:00buy5690.101.957470.000000.00000
16992022.11.03 05:00modify5690.101.957471.935471.98247
17002022.11.03 06:00buy5700.101.957320.000000.00000
17012022.11.03 06:00modify5700.101.957321.935321.98232
17022022.11.03 07:00buy5710.101.956890.000000.00000
17032022.11.03 07:00modify5710.101.956891.934891.98189
17042022.11.03 08:00buy5720.101.957430.000000.00000
17052022.11.03 08:00modify5720.101.957431.935431.98243
17062022.11.03 11:00buy5730.101.954800.000000.00000
17072022.11.03 11:00modify5730.101.954801.932801.97980
17082022.11.03 12:00buy5740.101.955730.000000.00000
17092022.11.03 12:00modify5740.101.955731.933731.98073
17102022.11.03 12:50s/l5620.101.942211.942211.98921-134.3426754.77
17112022.11.03 13:20s/l5640.101.940781.940781.98778-134.3426620.42
17122022.11.03 13:20s/l5650.101.941411.941411.98841-134.3526486.07
17132022.11.03 13:40s/l5630.101.940501.940501.98750-134.3426351.73
17142022.11.03 13:45s/l5660.101.939491.939491.98649-134.3426217.38
17152022.11.03 14:20s/l5670.101.936231.936231.98323-134.3426083.04
17162022.11.03 14:20s/l5690.101.935471.935471.98247-133.2825949.76
17172022.11.03 14:20s/l5700.101.935321.935321.98232-133.2825816.48
17182022.11.03 14:20s/l5710.101.934891.934891.98189-133.2925683.19
17192022.11.03 14:20s/l5720.101.935431.935431.98243-133.2825549.91
17202022.11.03 14:50s/l5680.101.934651.934651.98165-133.2825416.63
17212022.11.03 14:50s/l5740.101.933731.933731.98073-133.2825283.35
17222022.11.03 17:50s/l5730.101.932801.932801.97980-133.2825150.07
17232022.11.07 00:00buy5750.101.922810.000000.00000
17242022.11.07 00:00modify5750.101.922811.900811.94781
17252022.11.07 01:00buy5760.101.923810.000000.00000
17262022.11.07 01:00modify5760.101.923811.901811.94881
17272022.11.07 02:00buy5770.101.924330.000000.00000
17282022.11.07 02:00modify5770.101.924331.902331.94933
17292022.11.07 03:00buy5780.101.924640.000000.00000
17302022.11.07 03:00modify5780.101.924641.902641.94964
17312022.11.07 04:00buy5790.101.922230.000000.00000
17322022.11.07 04:00modify5790.101.922231.900231.94723
17332022.11.07 05:00buy5800.101.922340.000000.00000
17342022.11.07 05:00modify5800.101.922341.900341.94734
17352022.11.07 06:00buy5810.101.923030.000000.00000
17362022.11.07 06:00modify5810.101.923031.901031.94803
17372022.11.07 07:00buy5820.101.922210.000000.00000
17382022.11.07 07:00modify5820.101.922211.900211.94721
17392022.11.07 08:00buy5830.101.923580.000000.00000
17402022.11.07 08:00modify5830.101.923581.901581.94858
17412022.11.07 09:00buy5840.101.929690.000000.00000
17422022.11.07 09:00modify5840.101.929691.907691.95469
17432022.11.07 10:00buy5850.101.933770.000000.00000
17442022.11.07 10:00modify5850.101.933771.911771.95877
17452022.11.07 11:00buy5860.101.936490.000000.00000
17462022.11.07 11:00modify5860.101.936491.914491.96149
17472022.11.07 12:00buy5870.101.933950.000000.00000
17482022.11.07 12:00modify5870.101.933951.911951.95895
17492022.11.07 13:00buy5880.101.933310.000000.00000
17502022.11.07 13:00modify5880.101.933311.911311.95831
17512022.11.07 14:00buy5890.101.933460.000000.00000
17522022.11.07 14:00modify5890.101.933461.911461.95846
17532022.11.07 15:00buy5900.101.934610.000000.00000
17542022.11.07 15:00modify5900.101.934611.912611.95961
17552022.11.07 16:00buy5910.101.934670.000000.00000
17562022.11.07 16:00modify5910.101.934671.912671.95967
17572022.11.07 17:00buy5920.101.936570.000000.00000
17582022.11.07 17:00modify5920.101.936571.914571.96157
17592022.11.07 21:00sell5930.101.937750.000000.00000
17602022.11.07 21:00modify5930.101.937751.959751.91275
17612022.11.07 21:00close5920.101.937751.914571.961577.1525157.22
17622022.11.07 21:00close5910.101.937751.912671.9596718.6625175.88
17632022.11.07 21:00close5900.101.937751.912611.9596119.0225194.90
17642022.11.07 21:00close5890.101.937751.911461.9584625.9925220.89
17652022.11.07 21:00close5880.101.937751.911311.9583126.9025247.79
17662022.11.07 21:00close5870.101.937751.911951.9589523.0225270.81
17672022.11.07 21:00close5860.101.937751.914491.961497.6325278.44
17682022.11.07 21:00close5850.101.937751.911771.9587724.1125302.55
17692022.11.07 21:00close5840.101.937751.907691.9546948.8325351.38
17702022.11.07 21:00close5830.101.937751.901581.9485885.8525437.23
17712022.11.07 21:00close5820.101.937751.900211.9472194.1525531.38
17722022.11.07 21:00close5810.101.937751.901031.9480389.1825620.56
17732022.11.07 21:00close5800.101.937751.900341.9473493.3625713.92
17742022.11.07 21:00close5790.101.937751.900231.9472394.0225807.94
17752022.11.07 21:00close5780.101.937751.902641.9496479.4225887.36
17762022.11.07 21:00close5770.101.937751.902331.9493381.3025968.66
17772022.11.07 21:00close5760.101.937751.901811.9488184.4526053.11
17782022.11.07 21:00close5750.101.937751.900811.9478190.5126143.62
17792022.11.08 00:00sell5940.101.938070.000000.00000
17802022.11.08 00:00modify5940.101.938071.960071.91307
17812022.11.08 03:00sell5950.101.938910.000000.00000
17822022.11.08 03:00modify5950.101.938911.960911.91391
17832022.11.08 04:00sell5960.101.939000.000000.00000
17842022.11.08 04:00modify5960.101.939001.961001.91400
17852022.11.08 05:00sell5970.101.938010.000000.00000
17862022.11.08 05:00modify5970.101.938011.960011.91301
17872022.11.08 07:00sell5980.101.940040.000000.00000
17882022.11.08 07:00modify5980.101.940041.962041.91504
17892022.11.08 08:00sell5990.101.941240.000000.00000
17902022.11.08 08:00modify5990.101.941241.963241.91624
17912022.11.08 09:00sell6000.101.935450.000000.00000
17922022.11.08 09:00modify6000.101.935451.957451.91045
17932022.11.08 10:00sell6010.101.935390.000000.00000
17942022.11.08 10:00modify6010.101.935391.957391.91039
17952022.11.08 11:00sell6020.101.931940.000000.00000
17962022.11.08 11:00modify6020.101.931941.953941.90694
17972022.11.08 12:00sell6030.101.932630.000000.00000
17982022.11.08 12:00modify6030.101.932631.954631.90763
17992022.11.08 13:00sell6040.101.929750.000000.00000
18002022.11.08 13:00modify6040.101.929751.951751.90475
18012022.11.08 14:00sell6050.101.930270.000000.00000
18022022.11.08 14:00modify6050.101.930271.952271.90527
18032022.11.08 15:00sell6060.101.930600.000000.00000
18042022.11.08 15:00modify6060.101.930601.952601.90560
18052022.11.08 16:00sell6070.101.932640.000000.00000
18062022.11.08 16:00modify6070.101.932641.954641.90764
18072022.11.08 17:00sell6080.101.933430.000000.00000
18082022.11.08 17:00modify6080.101.933431.955431.90843
18092022.11.08 18:00sell6090.101.934550.000000.00000
18102022.11.08 18:00modify6090.101.934551.956551.90955
18112022.11.08 19:00sell6100.101.936650.000000.00000
18122022.11.08 19:00modify6100.101.936651.958651.91165
18132022.11.08 20:00sell6110.101.935780.000000.00000
18142022.11.08 20:00modify6110.101.935781.957781.91078
18152022.11.08 21:00sell6120.101.935440.000000.00000
18162022.11.08 21:00modify6120.101.935441.957441.91044
18172022.11.09 20:00close6120.101.930391.957441.9104430.6426174.26
18182022.11.09 20:00close6110.101.930391.957781.9107832.7026206.95
18192022.11.09 20:00close6100.101.930391.958651.9116537.9726244.92
18202022.11.09 20:00close6090.101.930391.956551.9095525.2526270.16
18212022.11.09 20:00close6080.101.930391.955431.9084318.4626288.62
18222022.11.09 20:00close6070.101.930391.954641.9076413.6826302.29
18232022.11.09 20:00close6060.101.930391.952601.905601.3126303.60
18242022.11.09 20:00close6050.101.930391.952271.90527-0.6926302.91
18252022.11.09 20:00close6040.101.930391.951751.90475-3.8426299.06
18262022.11.09 20:00close6030.101.930391.954631.9076313.6126312.67
18272022.11.09 20:00close6020.101.930391.953941.906949.4326322.09
18282022.11.09 20:00close6010.101.930391.957391.9103930.3426352.43
18292022.11.09 20:00close6000.101.930391.957451.9104530.7026383.12
18302022.11.09 20:00close5990.101.930391.963241.9162465.7926448.91
18312022.11.09 20:00close5980.101.930391.962041.9150458.5226507.42
18322022.11.09 20:00close5970.101.930391.960011.9130146.2226553.64
18332022.11.09 20:00close5960.101.930391.961001.9140052.2126605.85
18342022.11.09 20:00close5950.101.930391.960911.9139151.6726657.51
18352022.11.09 20:00close5940.101.930391.960071.9130746.5826704.09
18362022.11.09 20:00close5930.101.930391.959751.9127544.6726748.76
18372022.11.09 21:00buy6130.101.930150.000000.00000
18382022.11.09 21:00modify6130.101.930151.908151.95515
18392022.11.09 22:00buy6140.101.929080.000000.00000
18402022.11.09 22:00modify6140.101.929081.907081.95408
18412022.11.10 00:00buy6150.101.931440.000000.00000
18422022.11.10 00:00modify6150.101.931441.909441.95644
18432022.11.10 01:00buy6160.101.932200.000000.00000
18442022.11.10 01:00modify6160.101.932201.910201.95720
18452022.11.10 02:00buy6170.101.937290.000000.00000
18462022.11.10 02:00modify6170.101.937291.915291.96229
18472022.11.10 03:00buy6180.101.940180.000000.00000
18482022.11.10 03:00modify6180.101.940181.918181.96518
18492022.11.10 04:00buy6190.101.941690.000000.00000
18502022.11.10 04:00modify6190.101.941691.919691.96669
18512022.11.10 06:00sell6200.101.940490.000000.00000
18522022.11.10 06:00modify6200.101.940491.962491.91549
18532022.11.10 06:00close6190.101.940491.919691.96669-7.2726741.49
18542022.11.10 06:00close6180.101.940491.918181.965181.8826743.37
18552022.11.10 06:00close6170.101.940491.915291.9622919.3926762.76
18562022.11.10 06:00close6160.101.940491.910201.9572050.2226812.98
18572022.11.10 06:00close6150.101.940491.909441.9564454.8326867.81
18582022.11.10 06:00close6140.101.940491.907081.9540868.0626935.87
18592022.11.10 06:00close6130.101.940491.908151.9551561.5826997.44
18602022.11.10 07:00sell6210.101.938420.000000.00000
18612022.11.10 07:00modify6210.101.938421.960421.91342
18622022.11.10 08:00sell6220.101.942960.000000.00000
18632022.11.10 08:00modify6220.101.942961.964961.91796
18642022.11.10 09:00sell6230.101.942690.000000.00000
18652022.11.10 09:00modify6230.101.942691.964691.91769
18662022.11.10 10:00sell6240.101.939580.000000.00000
18672022.11.10 10:00modify6240.101.939581.961581.91458
18682022.11.10 11:00sell6250.101.944010.000000.00000
18692022.11.10 11:00modify6250.101.944011.966011.91901
18702022.11.10 16:00sell6260.101.941450.000000.00000
18712022.11.10 16:00modify6260.101.941451.963451.91645
18722022.11.10 17:00sell6270.101.942700.000000.00000
18732022.11.10 17:00modify6270.101.942701.964701.91770
18742022.11.10 18:00sell6280.101.944740.000000.00000
18752022.11.10 18:00modify6280.101.944741.966741.91974
18762022.11.10 19:00sell6290.101.944550.000000.00000
18772022.11.10 19:00modify6290.101.944551.966551.91955
18782022.11.10 20:00sell6300.101.945160.000000.00000
18792022.11.10 20:00modify6300.101.945161.967161.92016
18802022.11.10 21:00sell6310.101.943820.000000.00000
18812022.11.10 21:00modify6310.101.943821.965821.91882
18822022.11.11 00:00sell6320.101.942970.000000.00000
18832022.11.11 00:00modify6320.101.942971.964971.91797
18842022.11.11 01:00sell6330.101.943740.000000.00000
18852022.11.11 01:00modify6330.101.943741.965741.91874
18862022.11.11 02:00sell6340.101.944690.000000.00000
18872022.11.11 02:00modify6340.101.944691.966691.91969
18882022.11.11 03:00sell6350.101.940920.000000.00000
18892022.11.11 03:00modify6350.101.940921.962921.91592
18902022.11.11 04:00sell6360.101.940460.000000.00000
18912022.11.11 04:00modify6360.101.940461.962461.91546
18922022.11.11 05:00sell6370.101.939560.000000.00000
18932022.11.11 05:00modify6370.101.939561.961561.91456
18942022.11.11 06:00sell6380.101.938820.000000.00000
18952022.11.11 06:00modify6380.101.938821.960821.91382
18962022.11.11 07:00sell6390.101.942820.000000.00000
18972022.11.11 07:00modify6390.101.942821.964821.91782
18982022.11.11 17:00close6390.101.932241.964821.9178264.1127061.55
18992022.11.11 17:00close6380.101.932241.960821.9138239.8727101.42
19002022.11.11 17:00close6370.101.932241.961561.9145644.3627145.78
19012022.11.11 17:00close6360.101.932241.962461.9154649.8127195.59
19022022.11.11 17:00close6350.101.932241.962921.9159252.6027248.19
19032022.11.11 17:00close6340.101.932241.966691.9196975.4427323.63
19042022.11.11 17:00close6330.101.932241.965741.9187469.6927393.32
19052022.11.11 17:00close6320.101.932241.964971.9179765.0227458.34
19062022.11.11 17:00close6310.101.932241.965821.9188270.2127528.55
19072022.11.11 17:00close6300.101.932241.967161.9201678.3327606.87
19082022.11.11 17:00close6290.101.932241.966551.9195574.6427681.51
19092022.11.11 17:00close6280.101.932241.966741.9197475.7927757.30
19102022.11.11 17:00close6270.101.932241.964701.9177063.4227820.71
19112022.11.11 17:00close6260.101.932241.963451.9164555.8527876.56
19122022.11.11 17:00close6250.101.932241.966011.9190171.3627947.91
19132022.11.11 17:00close6240.101.932241.961581.9145844.5227992.43
19142022.11.11 17:00close6230.101.932241.964691.9176963.3628055.78
19152022.11.11 17:00close6220.101.932241.964961.9179665.0028120.78
19162022.11.11 17:00close6210.101.932241.960421.9134237.4928158.26
19172022.11.11 17:00close6200.101.932241.962491.9154950.0328208.29
19182022.11.11 19:00buy6400.101.932930.000000.00000
19192022.11.11 19:00modify6400.101.932931.910931.95793
19202022.11.11 20:00buy6410.101.935700.000000.00000
19212022.11.11 20:00modify6410.101.935701.913701.96070
19222022.11.11 21:00buy6420.101.935890.000000.00000
19232022.11.11 21:00modify6420.101.935891.913891.96089
19242022.11.14 00:00buy6430.101.933270.000000.00000
19252022.11.14 00:00modify6430.101.933271.911271.95827
19262022.11.14 01:00buy6440.101.930530.000000.00000
19272022.11.14 01:00modify6440.101.930531.908531.95553
19282022.11.14 02:00buy6450.101.933550.000000.00000
19292022.11.14 02:00modify6450.101.933551.911551.95855
19302022.11.14 03:00buy6460.101.932890.000000.00000
19312022.11.14 03:00modify6460.101.932891.910891.95789
19322022.11.14 04:00buy6470.101.931050.000000.00000
19332022.11.14 04:00modify6470.101.931051.909051.95605
19342022.11.14 05:00buy6480.101.931530.000000.00000
19352022.11.14 05:00modify6480.101.931531.909531.95653
19362022.11.14 06:00buy6490.101.932840.000000.00000
19372022.11.14 06:00modify6490.101.932841.910841.95784
19382022.11.14 07:00buy6500.101.930900.000000.00000
19392022.11.14 07:00modify6500.101.930901.908901.95590
19402022.11.14 08:00buy6510.101.934070.000000.00000
19412022.11.14 08:00modify6510.101.934071.912071.95907
19422022.11.14 09:00buy6520.101.937520.000000.00000
19432022.11.14 09:00modify6520.101.937521.915521.96252
19442022.11.14 10:00buy6530.101.940030.000000.00000
19452022.11.14 10:00modify6530.101.940031.918031.96503
19462022.11.14 11:00buy6540.101.937500.000000.00000
19472022.11.14 11:00modify6540.101.937501.915501.96250
19482022.11.14 12:00buy6550.101.939780.000000.00000
19492022.11.14 12:00modify6550.101.939781.917781.96478
19502022.11.14 13:00buy6560.101.940770.000000.00000
19512022.11.14 13:00modify6560.101.940771.918771.96577
19522022.11.14 14:00buy6570.101.931170.000000.00000
19532022.11.14 14:00modify6570.101.931171.909171.95617
19542022.11.14 15:00buy6580.101.929840.000000.00000
19552022.11.14 15:00modify6580.101.929841.907841.95484
19562022.11.14 18:00buy6590.101.923160.000000.00000
19572022.11.14 18:00modify6590.101.923161.901161.94816
19582022.11.15 16:00close6590.101.930151.901161.9481642.0028250.29
19592022.11.15 16:00close6580.101.930151.907841.954841.5328251.81
19602022.11.15 16:00close6570.101.930151.909171.95617-6.5328245.28
19612022.11.15 16:00close6560.101.930151.918771.96577-64.6928180.58
19622022.11.15 16:00close6550.101.930151.917781.96478-58.6928121.89
19632022.11.15 16:00close6540.101.930151.915501.96250-44.8828077.00
19642022.11.15 16:00close6530.101.930151.918031.96503-60.2028016.80
19652022.11.15 16:00close6520.101.930151.915521.96252-45.0027971.80
19662022.11.15 16:00close6510.101.930151.912071.95907-24.1027947.69
19672022.11.15 16:00close6500.101.930151.908901.95590-4.8927942.80
19682022.11.15 16:00close6490.101.930151.910841.95784-16.6427926.15
19692022.11.15 16:00close6480.101.930151.909531.95653-8.7127917.44
19702022.11.15 16:00close6470.101.930151.909051.95605-5.8027911.63
19712022.11.15 16:00close6460.101.930151.910891.95789-16.9527894.68
19722022.11.15 16:00close6450.101.930151.911551.95855-20.9527873.73
19732022.11.15 16:00close6440.101.930151.908531.95553-2.6527871.07
19742022.11.15 16:00close6430.101.930151.911271.95827-19.2527851.82
19752022.11.15 16:00close6420.101.930151.913891.96089-35.4827816.34
19762022.11.15 16:00close6410.101.930151.913701.96070-34.3327782.01
19772022.11.15 16:00close6400.101.930151.910931.95793-17.5527764.46
19782022.11.15 17:00sell6600.101.925330.000000.00000
19792022.11.15 17:00modify6600.101.925331.947331.90033
19802022.11.15 18:00sell6610.101.924670.000000.00000
19812022.11.15 18:00modify6610.101.924671.946671.89967
19822022.11.15 19:00sell6620.101.924240.000000.00000
19832022.11.15 19:00modify6620.101.924241.946241.89924
19842022.11.15 20:00sell6630.101.923560.000000.00000
19852022.11.15 20:00modify6630.101.923561.945561.89856
19862022.11.15 21:00sell6640.101.925320.000000.00000
19872022.11.15 21:00modify6640.101.925321.947321.90032
19882022.11.15 22:00sell6650.101.924510.000000.00000
19892022.11.15 22:00modify6650.101.924511.946511.89951
19902022.11.16 00:00sell6660.101.926440.000000.00000
19912022.11.16 00:00modify6660.101.926441.948441.90144
19922022.11.16 01:00sell6670.101.929550.000000.00000
19932022.11.16 01:00modify6670.101.929551.951551.90455
19942022.11.16 02:00sell6680.101.926690.000000.00000
19952022.11.16 02:00modify6680.101.926691.948691.90169
19962022.11.16 03:00sell6690.101.928300.000000.00000
19972022.11.16 03:00modify6690.101.928301.950301.90330
19982022.11.16 04:00sell6700.101.929300.000000.00000
19992022.11.16 04:00modify6700.101.929301.951301.90430
20002022.11.16 05:00sell6710.101.927820.000000.00000
20012022.11.16 05:00modify6710.101.927821.949821.90282
20022022.11.16 06:00sell6720.101.925920.000000.00000
20032022.11.16 06:00modify6720.101.925921.947921.90092
20042022.11.16 07:00sell6730.101.926660.000000.00000
20052022.11.16 07:00modify6730.101.926661.948661.90166
20062022.11.16 08:00sell6740.101.926480.000000.00000
20072022.11.16 08:00modify6740.101.926481.948481.90148
20082022.11.16 09:00sell6750.101.927140.000000.00000
20092022.11.16 09:00modify6750.101.927141.949141.90214
20102022.11.16 10:00sell6760.101.922550.000000.00000
20112022.11.16 10:00modify6760.101.922551.944551.89755
20122022.11.16 11:00sell6770.101.929070.000000.00000
20132022.11.16 11:00modify6770.101.929071.951071.90407
20142022.11.16 12:00sell6780.101.930190.000000.00000
20152022.11.16 12:00modify6780.101.930191.952191.90519
20162022.11.16 13:00sell6790.101.929690.000000.00000
20172022.11.16 13:00modify6790.101.929691.951691.90469
20182022.11.17 10:45s/l6630.101.945561.945561.89856-133.1827631.28
20192022.11.17 10:45s/l6760.101.944551.944551.89755-133.2127498.07
20202022.11.17 10:50s/l6600.101.947331.947331.90033-133.1727364.90
20212022.11.17 10:50s/l6610.101.946671.946671.89967-133.1727231.74
20222022.11.17 10:50s/l6620.101.946241.946241.89924-133.1827098.56
20232022.11.17 10:50s/l6640.101.947321.947321.90032-133.1726965.39
20242022.11.17 10:50s/l6650.101.946511.946511.89951-133.1726832.22
20252022.11.17 12:00sell6800.101.941500.000000.00000
20262022.11.17 12:00modify6800.101.941501.963501.91650
20272022.11.17 13:00sell6810.101.942330.000000.00000
20282022.11.17 13:00modify6810.101.942331.964331.91733
20292022.11.17 14:00sell6820.101.937620.000000.00000
20302022.11.17 14:00modify6820.101.937621.959621.91262
20312022.11.17 15:00sell6830.101.939640.000000.00000
20322022.11.17 15:00modify6830.101.939641.961641.91464
20332022.11.17 16:00sell6840.101.935000.000000.00000
20342022.11.17 16:00modify6840.101.935001.957001.91000
20352022.11.17 17:00sell6850.101.936070.000000.00000
20362022.11.17 17:00modify6850.101.936071.958071.91107
20372022.11.17 18:00sell6860.101.934620.000000.00000
20382022.11.17 18:00modify6860.101.934621.956621.90962
20392022.11.18 12:00close6860.101.928771.956621.9096235.4926867.71
20402022.11.18 12:00close6850.101.928771.958071.9110744.2826911.98
20412022.11.18 12:00close6840.101.928771.957001.9100037.8026949.78
20422022.11.18 12:00close6830.101.928771.961641.9146465.9127015.69
20432022.11.18 12:00close6820.101.928771.959621.9126253.6727069.35
20442022.11.18 12:00close6810.101.928771.964331.9173382.2127151.56
20452022.11.18 12:00close6800.101.928771.963501.9165077.1827228.73
20462022.11.18 12:00close6790.101.928771.951691.904695.7227234.46
20472022.11.18 12:00close6780.101.928771.952191.905198.7527243.21
20482022.11.18 12:00close6770.101.928771.951071.904071.9627245.17
20492022.11.18 12:00close6750.101.928771.949141.90214-9.7327235.44
20502022.11.18 12:00close6740.101.928771.948481.90148-13.7327221.72
20512022.11.18 12:00close6730.101.928771.948661.90166-12.6427209.08
20522022.11.18 12:00close6720.101.928771.947921.90092-17.1327191.95
20532022.11.18 12:00close6710.101.928771.949821.90282-5.6127186.34
20542022.11.18 12:00close6700.101.928771.951301.904303.3627189.71
20552022.11.18 12:00close6690.101.928771.950301.90330-2.7027187.01
20562022.11.18 12:00close6680.101.928771.948691.90169-12.4627174.55
20572022.11.18 12:00close6670.101.928771.951551.904554.8727179.42
20582022.11.18 12:00close6660.101.928771.948441.90144-13.9727165.46
20592022.11.18 14:00buy6870.101.929160.000000.00000
20602022.11.18 14:00modify6870.101.929161.907161.95416
20612022.11.18 15:00buy6880.101.931930.000000.00000
20622022.11.18 15:00modify6880.101.931931.909931.95693
20632022.11.18 16:00buy6890.101.933750.000000.00000
20642022.11.18 16:00modify6890.101.933751.911751.95875
20652022.11.18 17:00buy6900.101.932340.000000.00000
20662022.11.18 17:00modify6900.101.932341.910341.95734
20672022.11.18 18:00buy6910.101.932220.000000.00000
20682022.11.18 18:00modify6910.101.932221.910221.95722
20692022.11.18 19:00buy6920.101.932620.000000.00000
20702022.11.18 19:00modify6920.101.932621.910621.95762
20712022.11.18 20:00buy6930.101.931990.000000.00000
20722022.11.18 20:00modify6930.101.931991.909991.95699
20732022.11.18 21:00buy6940.101.931720.000000.00000
20742022.11.18 21:00modify6940.101.931721.909721.95672
20752022.11.20 22:00buy6950.101.929890.000000.00000
20762022.11.20 22:00modify6950.101.929891.907891.95489
20772022.11.21 00:00buy6960.101.927750.000000.00000
20782022.11.21 00:00modify6960.101.927751.905751.95275
20792022.11.21 01:00buy6970.101.931210.000000.00000
20802022.11.21 01:00modify6970.101.931211.909211.95621
20812022.11.21 02:00buy6980.101.931660.000000.00000
20822022.11.21 02:00modify6980.101.931661.909661.95666
20832022.11.21 03:00buy6990.101.931530.000000.00000
20842022.11.21 03:00modify6990.101.931531.909531.95653
20852022.11.21 04:00buy7000.101.929830.000000.00000
20862022.11.21 04:00modify7000.101.929831.907831.95483
20872022.11.21 05:00buy7010.101.930250.000000.00000
20882022.11.21 05:00modify7010.101.930251.908251.95525
20892022.11.21 06:00buy7020.101.930330.000000.00000
20902022.11.21 06:00modify7020.101.930331.908331.95533
20912022.11.21 07:00buy7030.101.929300.000000.00000
20922022.11.21 07:00modify7030.101.929301.907301.95430
20932022.11.21 08:00buy7040.101.930500.000000.00000
20942022.11.21 08:00modify7040.101.930501.908501.95550
20952022.11.21 09:00buy7050.101.929950.000000.00000
20962022.11.21 09:00modify7050.101.929951.907951.95495
20972022.11.21 10:00buy7060.101.933150.000000.00000
20982022.11.21 10:00modify7060.101.933151.911151.95815
20992022.11.22 02:00close7060.101.936321.911151.9581518.8627184.31
21002022.11.22 02:00close7050.101.936321.907951.9549538.2427222.55
21012022.11.22 02:00close7040.101.936321.908501.9555034.9127257.45
21022022.11.22 02:00close7030.101.936321.907301.9543042.1827299.63
21032022.11.22 02:00close7020.101.936321.908331.9553335.9427335.56
21042022.11.22 02:00close7010.101.936321.908251.9552536.4327371.99
21052022.11.22 02:00close7000.101.936321.907831.9548338.9727410.96
21062022.11.22 02:00close6990.101.936321.909531.9565328.6727439.62
21072022.11.22 02:00close6980.101.936321.909661.9566627.8827467.50
21082022.11.22 02:00close6970.101.936321.909211.9562130.6127498.10
21092022.11.22 02:00close6960.101.936321.905751.9527551.5727549.67
21102022.11.22 02:00close6950.101.936321.907891.9548938.2527587.92
21112022.11.22 02:00close6940.101.936321.909721.9567227.1627615.08
21122022.11.22 02:00close6930.101.936321.909991.9569925.5227640.60
21132022.11.22 02:00close6920.101.936321.910621.9576221.7127662.31
21142022.11.22 02:00close6910.101.936321.910221.9572224.1327686.45
21152022.11.22 02:00close6900.101.936321.910341.9573423.4027709.85
21162022.11.22 02:00close6890.101.936321.911751.9587514.8627724.71
21172022.11.22 02:00close6880.101.936321.909931.9569325.8927750.60
21182022.11.22 02:00close6870.101.936321.907161.9541642.6727793.27
21192022.11.22 03:00sell7070.101.937620.000000.00000
21202022.11.22 03:00modify7070.101.937621.959621.91262
21212022.11.22 04:00sell7080.101.937200.000000.00000
21222022.11.22 04:00modify7080.101.937201.959201.91220
21232022.11.22 05:00sell7090.101.934710.000000.00000
21242022.11.22 05:00modify7090.101.934711.956711.90971
21252022.11.22 06:00sell7100.101.936230.000000.00000
21262022.11.22 06:00modify7100.101.936231.958231.91123
21272022.11.22 07:00sell7110.101.933810.000000.00000
21282022.11.22 07:00modify7110.101.933811.955811.90881
21292022.11.22 08:00sell7120.101.932550.000000.00000
21302022.11.22 08:00modify7120.101.932551.954551.90755
21312022.11.22 09:00sell7130.101.928410.000000.00000
21322022.11.22 09:00modify7130.101.928411.950411.90341
21332022.11.22 10:00sell7140.101.928910.000000.00000
21342022.11.22 10:00modify7140.101.928911.950911.90391
21352022.11.22 11:00sell7150.101.927760.000000.00000
21362022.11.22 11:00modify7150.101.927761.949761.90276
21372022.11.22 12:00sell7160.101.930320.000000.00000
21382022.11.22 12:00modify7160.101.930321.952321.90532
21392022.11.22 13:00sell7170.101.932660.000000.00000
21402022.11.22 13:00modify7170.101.932661.954661.90766
21412022.11.22 14:00sell7180.101.933020.000000.00000
21422022.11.22 14:00modify7180.101.933021.955021.90802
21432022.11.22 15:00sell7190.101.931880.000000.00000
21442022.11.22 15:00modify7190.101.931881.953881.90688
21452022.11.22 16:00sell7200.101.932610.000000.00000
21462022.11.22 16:00modify7200.101.932611.954611.90761
21472022.11.22 17:00sell7210.101.934570.000000.00000
21482022.11.22 17:00modify7210.101.934571.956571.90957
21492022.11.22 18:00sell7220.101.931060.000000.00000
21502022.11.22 18:00modify7220.101.931061.953061.90606
21512022.11.22 19:00sell7230.101.932420.000000.00000
21522022.11.22 19:00modify7230.101.932421.954421.90742
21532022.11.22 20:00sell7240.101.931490.000000.00000
21542022.11.22 20:00modify7240.101.931491.953491.90649
21552022.11.22 21:00sell7250.101.932280.000000.00000
21562022.11.22 21:00modify7250.101.932281.954281.90728
21572022.11.22 22:00sell7260.101.929620.000000.00000
21582022.11.22 22:00modify7260.101.929621.951621.90462
21592022.11.23 04:00close7260.101.927581.951621.9046212.4127805.68
21602022.11.23 04:00close7250.101.927581.954281.9072828.5227834.19
21612022.11.23 04:00close7240.101.927581.953491.9064923.7427857.93
21622022.11.23 04:00close7230.101.927581.954421.9074229.3727887.29
21632022.11.23 04:00close7220.101.927581.953061.9060621.1327908.42
21642022.11.23 04:00close7210.101.927581.956571.9095742.4027950.81
21652022.11.23 04:00close7200.101.927581.954611.9076130.5227981.33
21662022.11.23 04:00close7190.101.927581.953881.9068826.1028007.43
21672022.11.23 04:00close7180.101.927581.955021.9080233.0128040.43
21682022.11.23 04:00close7170.101.927581.954661.9076630.8328071.26
21692022.11.23 04:00close7160.101.927581.952321.9053216.6528087.90
21702022.11.23 04:00close7150.101.927581.949761.902761.1328089.03
21712022.11.23 04:00close7140.101.927581.950911.903918.1028097.12
21722022.11.23 04:00close7130.101.927581.950411.903415.0728102.19
21732022.11.23 04:00close7120.101.927581.954551.9075530.1628132.35
21742022.11.23 04:00close7110.101.927581.955811.9088137.8028170.14
21752022.11.23 04:00close7100.101.927581.958231.9112352.4628222.60
21762022.11.23 04:00close7090.101.927581.956711.9097143.2528265.84
21772022.11.23 04:00close7080.101.927581.959201.9122058.3428324.18
21782022.11.23 04:00close7070.101.927581.959621.9126260.8828385.05
21792022.11.23 05:00buy7270.101.928220.000000.00000
21802022.11.23 05:00modify7270.101.928221.906221.95322
21812022.11.23 06:00buy7280.101.927220.000000.00000
21822022.11.23 06:00modify7280.101.927221.905221.95222
21832022.11.23 07:00buy7290.101.924660.000000.00000
21842022.11.23 07:00modify7290.101.924661.902661.94966
21852022.11.23 10:00buy7300.101.929570.000000.00000
21862022.11.23 10:00modify7300.101.929571.907571.95457
21872022.11.23 11:00buy7310.101.933210.000000.00000
21882022.11.23 11:00modify7310.101.933211.911211.95821
21892022.11.23 12:00buy7320.101.934490.000000.00000
21902022.11.23 12:00modify7320.101.934491.912491.95949
21912022.11.23 13:00buy7330.101.934970.000000.00000
21922022.11.23 13:00modify7330.101.934971.912971.95997
21932022.11.23 14:00buy7340.101.935940.000000.00000
21942022.11.23 14:00modify7340.101.935941.913941.96094
21952022.11.23 15:00buy7350.101.929570.000000.00000
21962022.11.23 15:00modify7350.101.929571.907571.95457
21972022.11.23 16:00buy7360.101.935560.000000.00000
21982022.11.23 16:00modify7360.101.935561.913561.96056
21992022.11.23 17:00buy7370.101.935940.000000.00000
22002022.11.23 17:00modify7370.101.935941.913941.96094
22012022.11.23 18:00buy7380.101.933400.000000.00000
22022022.11.23 18:00modify7380.101.933401.911401.95840
22032022.11.23 19:00buy7390.101.931790.000000.00000
22042022.11.23 19:00modify7390.101.931791.909791.95679
22052022.11.23 20:00buy7400.101.932330.000000.00000
22062022.11.23 20:00modify7400.101.932331.910331.95733
22072022.11.23 21:00buy7410.101.931600.000000.00000
22082022.11.23 21:00modify7410.101.931601.909601.95660
22092022.11.23 22:00buy7420.101.928750.000000.00000
22102022.11.23 22:00modify7420.101.928751.906751.95375
22112022.11.24 00:00buy7430.101.931020.000000.00000
22122022.11.24 00:00modify7430.101.931021.909021.95602
22132022.11.24 01:00buy7440.101.932250.000000.00000
22142022.11.24 01:00modify7440.101.932251.910251.95725
22152022.11.24 02:00buy7450.101.932400.000000.00000
22162022.11.24 02:00modify7450.101.932401.910401.95740
22172022.11.24 03:00buy7460.101.931920.000000.00000
22182022.11.24 03:00modify7460.101.931921.909921.95692
22192022.11.25 13:00close7460.101.938561.909921.9569239.8828424.93
22202022.11.25 13:00close7450.101.938561.910401.9574036.9728461.89
22212022.11.25 13:00close7440.101.938561.910251.9572537.8828499.77
22222022.11.25 13:00close7430.101.938561.909021.9560245.3328545.10
22232022.11.25 13:00close7420.101.938561.906751.9537558.0128603.11
22242022.11.25 13:00close7410.101.938561.909601.9566040.7528643.86
22252022.11.25 13:00close7400.101.938561.910331.9573336.3328680.19
22262022.11.25 13:00close7390.101.938561.909791.9567939.6028719.80
22272022.11.25 13:00close7380.101.938561.911401.9584029.8428749.64
22282022.11.25 13:00close7370.101.938561.913941.9609414.4528764.09
22292022.11.25 13:00close7360.101.938561.913561.9605616.7628780.85
22302022.11.25 13:00close7350.101.938561.907571.9545753.0528833.91
22312022.11.25 13:00close7340.101.938561.913941.9609414.4528848.36
22322022.11.25 13:00close7330.101.938561.912971.9599720.3328868.69
22332022.11.25 13:00close7320.101.938561.912491.9594923.2428891.93
22342022.11.25 13:00close7310.101.938561.911211.9582130.9928922.93
22352022.11.25 13:00close7300.101.938561.907571.9545753.0528975.98
22362022.11.25 13:00close7290.101.938561.902661.9496682.7929058.77
22372022.11.25 13:00close7280.101.938561.905221.9522267.2829126.05
22382022.11.25 13:00close7270.101.938561.906221.9532261.2229187.28
22392022.11.25 14:00sell7470.101.938890.000000.00000
22402022.11.25 14:00modify7470.101.938891.960891.91389
22412022.11.25 15:00sell7480.101.935300.000000.00000
22422022.11.25 15:00modify7480.101.935301.957301.91030
22432022.11.25 16:00sell7490.101.938010.000000.00000
22442022.11.25 16:00modify7490.101.938011.960011.91301
22452022.11.25 17:00sell7500.101.937840.000000.00000
22462022.11.25 17:00modify7500.101.937841.959841.91284
22472022.11.25 18:00sell7510.101.938530.000000.00000
22482022.11.25 18:00modify7510.101.938531.960531.91353
22492022.11.25 19:00sell7520.101.934210.000000.00000
22502022.11.25 19:00modify7520.101.934211.956211.90921
22512022.11.25 20:00sell7530.101.933290.000000.00000
22522022.11.25 20:00modify7530.101.933291.955291.90829
22532022.11.25 21:00sell7540.101.932910.000000.00000
22542022.11.25 21:00modify7540.101.932911.954911.90791
22552022.11.27 22:00sell7550.101.938860.000000.00000
22562022.11.27 22:00modify7550.101.938861.960861.91386
22572022.11.28 00:00sell7560.101.938620.000000.00000
22582022.11.28 00:00modify7560.101.938621.960621.91362
22592022.11.28 01:00sell7570.101.937500.000000.00000
22602022.11.28 01:00modify7570.101.937501.959501.91250
22612022.11.28 02:00sell7580.101.941530.000000.00000
22622022.11.28 02:00modify7580.101.941531.963531.91653
22632022.11.28 03:00sell7590.101.941130.000000.00000
22642022.11.28 03:00modify7590.101.941131.963131.91613
22652022.11.28 04:00sell7600.101.939700.000000.00000
22662022.11.28 04:00modify7600.101.939701.961701.91470
22672022.11.28 05:00sell7610.101.939630.000000.00000
22682022.11.28 05:00modify7610.101.939631.961631.91463
22692022.11.28 06:00sell7620.101.943130.000000.00000
22702022.11.28 06:00modify7620.101.943131.965131.91813
22712022.11.28 08:00sell7630.101.943100.000000.00000
22722022.11.28 08:00modify7630.101.943101.965101.91810
22732022.11.28 09:00sell7640.101.941190.000000.00000
22742022.11.28 09:00modify7640.101.941191.963191.91619
22752022.11.28 10:00sell7650.101.940610.000000.00000
22762022.11.28 10:00modify7650.101.940611.962611.91561
22772022.11.28 11:00sell7660.101.939760.000000.00000
22782022.11.28 11:00modify7660.101.939761.961761.91476
22792022.11.29 08:00close7660.101.931881.961761.9147647.7929235.06
22802022.11.29 08:00close7650.101.931881.962611.9156152.9429288.00
22812022.11.29 08:00close7640.101.931881.963191.9161956.4529344.44
22822022.11.29 08:00close7630.101.931881.965101.9181068.0329412.47
22832022.11.29 08:00close7620.101.931881.965131.9181368.2129480.68
22842022.11.29 08:00close7610.101.931881.961631.9146347.0029527.67
22852022.11.29 08:00close7600.101.931881.961701.9147047.4329575.10
22862022.11.29 08:00close7590.101.931881.963131.9161356.0929631.18
22872022.11.29 08:00close7580.101.931881.963531.9165358.5229689.70
22882022.11.29 08:00close7570.101.931881.959501.9125034.1029723.79
22892022.11.29 08:00close7560.101.931881.960621.9136240.8829764.67
22902022.11.29 08:00close7550.101.931881.960861.9138642.3729807.04
22912022.11.29 08:00close7540.101.931881.954911.907916.3129813.35
22922022.11.29 08:00close7530.101.931881.955291.908298.6129821.96
22932022.11.29 08:00close7520.101.931881.956211.9092114.1929836.15
22942022.11.29 08:00close7510.101.931881.960531.9135340.3729876.53
22952022.11.29 08:00close7500.101.931881.959841.9128436.1929912.72
22962022.11.29 08:00close7490.101.931881.960011.9130137.2229949.94
22972022.11.29 08:00close7480.101.931881.957301.9103020.7929970.73
22982022.11.29 08:00close7470.101.931881.960891.9138942.5530013.28
22992022.11.29 14:00buy7670.101.929010.000000.00000
23002022.11.29 14:00modify7670.101.929011.907011.95401
23012022.11.29 16:00buy7680.101.932840.000000.00000
23022022.11.29 16:00modify7680.101.932841.910841.95784
23032022.11.29 17:00buy7690.101.935210.000000.00000
23042022.11.29 17:00modify7690.101.935211.913211.96021
23052022.11.29 18:00buy7700.101.930870.000000.00000
23062022.11.29 18:00modify7700.101.930871.908871.95587
23072022.11.29 19:00buy7710.101.929810.000000.00000
23082022.11.29 19:00modify7710.101.929811.907811.95481
23092022.11.29 20:00buy7720.101.929690.000000.00000
23102022.11.29 20:00modify7720.101.929691.907691.95469
23112022.11.29 21:00buy7730.101.927810.000000.00000
23122022.11.29 21:00modify7730.101.927811.905811.95281
23132022.11.29 22:00buy7740.101.926700.000000.00000
23142022.11.29 22:00modify7740.101.926701.904701.95170
23152022.11.30 00:00buy7750.101.927970.000000.00000
23162022.11.30 00:00modify7750.101.927971.905971.95297
23172022.11.30 01:00buy7760.101.929080.000000.00000
23182022.11.30 01:00modify7760.101.929081.907081.95408
23192022.11.30 02:00buy7770.101.928200.000000.00000
23202022.11.30 02:00modify7770.101.928201.906201.95320
23212022.11.30 03:00buy7780.101.928400.000000.00000
23222022.11.30 03:00modify7780.101.928401.906401.95340
23232022.11.30 04:00buy7790.101.927120.000000.00000
23242022.11.30 04:00modify7790.101.927121.905121.95212
23252022.11.30 05:00buy7800.101.926830.000000.00000
23262022.11.30 05:00modify7800.101.926831.904831.95183
23272022.11.30 09:00buy7810.101.923880.000000.00000
23282022.11.30 09:00modify7810.101.923881.901881.94888
23292022.11.30 10:00buy7820.101.926320.000000.00000
23302022.11.30 10:00modify7820.101.926321.904321.95132
23312022.11.30 11:00buy7830.101.923330.000000.00000
23322022.11.30 11:00modify7830.101.923331.901331.94833
23332022.11.30 12:00buy7840.101.923790.000000.00000
23342022.11.30 12:00modify7840.101.923791.901791.94879
23352022.11.30 13:00buy7850.101.924140.000000.00000
23362022.11.30 13:00modify7850.101.924141.902141.94914
23372022.11.30 14:00buy7860.101.927410.000000.00000
23382022.11.30 14:00modify7860.101.927411.905411.95241
23392022.11.30 17:50s/l7690.101.913211.913211.96021-133.6329879.65
23402022.11.30 18:50s/l7680.101.910841.910841.95784-133.6329746.01
23412022.12.01 15:00buy7870.101.922990.000000.00000
23422022.12.01 15:00modify7870.101.922991.900991.94799
23432022.12.01 16:00buy7880.101.924380.000000.00000
23442022.12.01 16:00modify7880.101.924381.902381.94938
23452022.12.06 00:00close7880.101.927881.902381.9493820.1529766.16
23462022.12.06 00:00close7870.101.927881.900991.9479928.5729794.73
23472022.12.06 00:00close7860.101.927881.905411.952410.7229795.45
23482022.12.06 00:00close7850.101.927881.902141.9491420.5329815.98
23492022.12.06 00:00close7840.101.927881.901791.9487922.6529838.64
23502022.12.06 00:00close7830.101.927881.901331.9483325.4429864.08
23512022.12.06 00:00close7820.101.927881.904321.951327.3329871.42
23522022.12.06 00:00close7810.101.927881.901881.9488822.1129893.53
23532022.12.06 00:00close7800.101.927881.904831.951834.2429897.77
23542022.12.06 00:00close7790.101.927881.905121.952122.4829900.26
23552022.12.06 00:00close7780.101.927881.906401.95340-5.2829894.98
23562022.12.06 00:00close7770.101.927881.906201.95320-4.0629890.93
23572022.12.06 00:00close7760.101.927881.907081.95408-9.4029881.53
23582022.12.06 00:00close7750.101.927881.905971.95297-2.6729878.86
23592022.12.06 00:00close7740.101.927881.904701.951704.6729883.53
23602022.12.06 00:00close7730.101.927881.905811.95281-2.0529881.48
23612022.12.06 00:00close7720.101.927881.907691.95469-13.4429868.04
23622022.12.06 00:00close7710.101.927881.907811.95481-14.1729853.87
23632022.12.06 00:00close7700.101.927881.908871.95587-20.5929833.28
23642022.12.06 00:00close7670.101.927881.907011.95401-9.3229823.96
23652022.12.06 01:00sell7890.101.927730.000000.00000
23662022.12.06 01:00modify7890.101.927731.949731.90273
23672022.12.06 02:00sell7900.101.925000.000000.00000
23682022.12.06 02:00modify7900.101.925001.947001.90000
23692022.12.06 03:00sell7910.101.923910.000000.00000
23702022.12.06 03:00modify7910.101.923911.945911.89891
23712022.12.06 04:00sell7920.101.926510.000000.00000
23722022.12.06 04:00modify7920.101.926511.948511.90151
23732022.12.06 05:00sell7930.101.926150.000000.00000
23742022.12.06 05:00modify7930.101.926151.948151.90115
23752022.12.06 06:00sell7940.101.927220.000000.00000
23762022.12.06 06:00modify7940.101.927221.949221.90222
23772022.12.06 07:00sell7950.101.928220.000000.00000
23782022.12.06 07:00modify7950.101.928221.950221.90322
23792022.12.06 09:00sell7960.101.927260.000000.00000
23802022.12.06 09:00modify7960.101.927261.949261.90226
23812022.12.06 10:00sell7970.101.926390.000000.00000
23822022.12.06 10:00modify7970.101.926391.948391.90139
23832022.12.06 11:00sell7980.101.924510.000000.00000
23842022.12.06 11:00modify7980.101.924511.946511.89951
23852022.12.06 12:00sell7990.101.926310.000000.00000
23862022.12.06 12:00modify7990.101.926311.948311.90131
23872022.12.06 13:00sell8000.101.925540.000000.00000
23882022.12.06 13:00modify8000.101.925541.947541.90054
23892022.12.06 14:00sell8010.101.924750.000000.00000
23902022.12.06 14:00modify8010.101.924751.946751.89975
23912022.12.06 15:00sell8020.101.924260.000000.00000
23922022.12.06 15:00modify8020.101.924261.946261.89926
23932022.12.06 17:00sell8030.101.928310.000000.00000
23942022.12.06 17:00modify8030.101.928311.950311.90331
23952022.12.06 18:00sell8040.101.925750.000000.00000
23962022.12.06 18:00modify8040.101.925751.947751.90075
23972022.12.06 19:00sell8050.101.923510.000000.00000
23982022.12.06 19:00modify8050.101.923511.945511.89851
23992022.12.06 20:00sell8060.101.922090.000000.00000
24002022.12.06 20:00modify8060.101.922091.944091.89709
24012022.12.06 21:00sell8070.101.920240.000000.00000
24022022.12.06 21:00modify8070.101.920241.942241.89524
24032022.12.06 22:00sell8080.101.920030.000000.00000
24042022.12.06 22:00modify8080.101.920031.942031.89503
24052022.12.07 17:00close8080.101.916031.942031.8950324.2729848.23
24062022.12.07 17:00close8070.101.916031.942241.8952425.5529873.77
24072022.12.07 17:00close8060.101.916031.944091.8970936.7629910.53
24082022.12.07 17:00close8050.101.916031.945511.8985145.3629955.88
24092022.12.07 17:00close8040.101.916031.947751.9007558.9330014.81
24102022.12.07 17:00close8030.101.916031.950311.9033174.4530089.25
24112022.12.07 17:00close8020.101.916031.946261.8992649.9130139.16
24122022.12.07 17:00close8010.101.916031.946751.8997552.8830192.04
24132022.12.07 17:00close8000.101.916031.947541.9005457.6630249.69
24142022.12.07 17:00close7990.101.916031.948311.9013162.3330312.02
24152022.12.07 17:00close7980.101.916031.946511.8995151.4230363.43
24162022.12.07 17:00close7970.101.916031.948391.9013962.8130426.24
24172022.12.07 17:00close7960.101.916031.949261.9022668.0830494.31
24182022.12.07 17:00close7950.101.916031.950221.9032273.9030568.21
24192022.12.07 17:00close7940.101.916031.949221.9022267.8430636.05
24202022.12.07 17:00close7930.101.916031.948151.9011561.3630697.40
24212022.12.07 17:00close7920.101.916031.948511.9015163.5430760.94
24222022.12.07 17:00close7910.101.916031.945911.8989147.7930808.72
24232022.12.07 17:00close7900.101.916031.947001.9000054.3930863.11
24242022.12.07 17:00close7890.101.916031.949731.9027370.9330934.03
24252022.12.07 18:00buy8090.101.919390.000000.00000
24262022.12.07 18:00modify8090.101.919391.897391.94439
24272022.12.07 19:00buy8100.101.920420.000000.00000
24282022.12.07 19:00modify8100.101.920421.898421.94542
24292022.12.07 20:00buy8110.101.921520.000000.00000
24302022.12.07 20:00modify8110.101.921521.899521.94652
24312022.12.07 21:00buy8120.101.921510.000000.00000
24322022.12.07 21:00modify8120.101.921511.899511.94651
24332022.12.07 22:00buy8130.101.920670.000000.00000
24342022.12.07 22:00modify8130.101.920671.898671.94567
24352022.12.08 00:00buy8140.101.922130.000000.00000
24362022.12.08 00:00modify8140.101.922131.900131.94713
24372022.12.08 01:00buy8150.101.923930.000000.00000
24382022.12.08 01:00modify8150.101.923931.901931.94893
24392022.12.08 02:00buy8160.101.922090.000000.00000
24402022.12.08 02:00modify8160.101.922091.900091.94709
24412022.12.08 03:00buy8170.101.920800.000000.00000
24422022.12.08 03:00modify8170.101.920801.898801.94580
24432022.12.08 04:00buy8180.101.920170.000000.00000
24442022.12.08 04:00modify8180.101.920171.898171.94517
24452022.12.08 05:00buy8190.101.918100.000000.00000
24462022.12.08 05:00modify8190.101.918101.896101.94310
24472022.12.08 06:00buy8200.101.918840.000000.00000
24482022.12.08 06:00modify8200.101.918841.896841.94384
24492022.12.08 07:00buy8210.101.917560.000000.00000
24502022.12.08 07:00modify8210.101.917561.895561.94256
24512022.12.08 08:00buy8220.101.916680.000000.00000
24522022.12.08 08:00modify8220.101.916681.894681.94168
24532022.12.08 09:00buy8230.101.916380.000000.00000
24542022.12.08 09:00modify8230.101.916381.894381.94138
24552022.12.08 10:00buy8240.101.917820.000000.00000
24562022.12.08 10:00modify8240.101.917821.895821.94282
24572022.12.08 11:00buy8250.101.916810.000000.00000
24582022.12.08 11:00modify8250.101.916811.894811.94181
24592022.12.08 12:00buy8260.101.918900.000000.00000
24602022.12.08 12:00modify8260.101.918901.896901.94390
24612022.12.08 13:00buy8270.101.917710.000000.00000
24622022.12.08 13:00modify8270.101.917711.895711.94271
24632022.12.08 14:00buy8280.101.918010.000000.00000
24642022.12.08 14:00modify8280.101.918011.896011.94301
24652022.12.12 18:00close8280.101.924821.896011.9430140.5530974.59
24662022.12.12 18:00close8270.101.924821.895711.9427142.3731016.96
24672022.12.12 18:00close8260.101.924821.896901.9439035.1631052.12
24682022.12.12 18:00close8250.101.924821.894811.9418147.8231099.94
24692022.12.12 18:00close8240.101.924821.895821.9428241.7031141.64
24702022.12.12 18:00close8230.101.924821.894381.9413850.4331192.07
24712022.12.12 18:00close8220.101.924821.894681.9416848.6131240.68
24722022.12.12 18:00close8210.101.924821.895561.9425643.2831283.96
24732022.12.12 18:00close8200.101.924821.896841.9438435.5231319.49
24742022.12.12 18:00close8190.101.924821.896101.9431040.0031359.49
24752022.12.12 18:00close8180.101.924821.898171.9451727.4631386.95
24762022.12.12 18:00close8170.101.924821.898801.9458023.6531410.60
24772022.12.12 18:00close8160.101.924821.900091.9470915.8331426.43
24782022.12.12 18:00close8150.101.924821.901931.948934.6831431.11
24792022.12.12 18:00close8140.101.924821.900131.9471315.5931446.70
24802022.12.12 18:00close8130.101.924821.898671.9456723.3731470.07
24812022.12.12 18:00close8120.101.924821.899511.9465118.2931488.36
24822022.12.12 18:00close8110.101.924821.899521.9465218.2331506.59
24832022.12.12 18:00close8100.101.924821.898421.9454224.8931531.48
24842022.12.12 18:00close8090.101.924821.897391.9443931.1331562.60
24852022.12.12 19:00sell8290.101.921730.000000.00000
24862022.12.12 19:00modify8290.101.921731.943731.89673
24872022.12.12 20:00sell8300.101.921270.000000.00000
24882022.12.12 20:00modify8300.101.921271.943271.89627
24892022.12.12 21:00sell8310.101.921270.000000.00000
24902022.12.12 21:00modify8310.101.921271.943271.89627
24912022.12.12 22:00sell8320.101.920470.000000.00000
24922022.12.12 22:00modify8320.101.920471.942471.89547
24932022.12.13 00:00sell8330.101.920770.000000.00000
24942022.12.13 00:00modify8330.101.920771.942771.89577
24952022.12.13 01:00sell8340.101.919620.000000.00000
24962022.12.13 01:00modify8340.101.919621.941621.89462
24972022.12.13 02:00sell8350.101.920080.000000.00000
24982022.12.13 02:00modify8350.101.920081.942081.89508
24992022.12.13 03:00sell8360.101.918620.000000.00000
25002022.12.13 03:00modify8360.101.918621.940621.89362
25012022.12.13 04:00sell8370.101.922200.000000.00000
25022022.12.13 04:00modify8370.101.922201.944201.89720
25032022.12.13 05:00sell8380.101.921600.000000.00000
25042022.12.13 05:00modify8380.101.921601.943601.89660
25052022.12.13 06:00sell8390.101.920560.000000.00000
25062022.12.13 06:00modify8390.101.920561.942561.89556
25072022.12.13 07:00sell8400.101.920480.000000.00000
25082022.12.13 07:00modify8400.101.920481.942481.89548
25092022.12.13 08:00sell8410.101.919010.000000.00000
25102022.12.13 08:00modify8410.101.919011.941011.89401
25112022.12.13 09:00sell8420.101.916710.000000.00000
25122022.12.13 09:00modify8420.101.916711.938711.89171
25132022.12.13 10:00sell8430.101.919970.000000.00000
25142022.12.13 10:00modify8430.101.919971.941971.89497
25152022.12.13 11:00sell8440.101.922240.000000.00000
25162022.12.13 11:00modify8440.101.922241.944241.89724
25172022.12.13 12:00sell8450.101.921050.000000.00000
25182022.12.13 12:00modify8450.101.921051.943051.89605
25192022.12.13 13:00sell8460.101.919240.000000.00000
25202022.12.13 13:00modify8460.101.919241.941241.89424
25212022.12.13 14:00sell8470.101.913970.000000.00000
25222022.12.13 14:00modify8470.101.913971.935971.88897
25232022.12.13 18:00buy8480.101.912860.000000.00000
25242022.12.13 18:00modify8480.101.912861.890861.93786
25252022.12.13 18:00close8470.101.912861.935971.888976.7231569.32
25262022.12.13 18:00close8460.101.912861.941241.8942438.6631607.98
25272022.12.13 18:00close8450.101.912861.943051.8960549.6231657.60
25282022.12.13 18:00close8440.101.912861.944241.8972456.8431714.44
25292022.12.13 18:00close8430.101.912861.941971.8949743.0831757.52
25302022.12.13 18:00close8420.101.912861.938711.8917123.3331780.85
25312022.12.13 18:00close8410.101.912861.941011.8940137.2631818.11
25322022.12.13 18:00close8400.101.912861.942481.8954846.1731864.28
25332022.12.13 18:00close8390.101.912861.942561.8955646.6631910.94
25342022.12.13 18:00close8380.101.912861.943601.8966052.9631963.90
25352022.12.13 18:00close8370.101.912861.944201.8972056.5932020.49
25362022.12.13 18:00close8360.101.912861.940621.8936234.9032055.39
25372022.12.13 18:00close8350.101.912861.942081.8950843.7532099.14
25382022.12.13 18:00close8340.101.912861.941621.8946240.9632140.10
25392022.12.13 18:00close8330.101.912861.942771.8957747.9332188.03
25402022.12.13 18:00close8320.101.912861.942471.8954746.1532234.18
25412022.12.13 18:00close8310.101.912861.943271.8962751.0032285.18
25422022.12.13 18:00close8300.101.912861.943271.8962751.0032336.17
25432022.12.13 18:00close8290.101.912861.943731.8967353.7932389.96
25442022.12.13 19:00buy8490.101.911270.000000.00000
25452022.12.13 19:00modify8490.101.911271.889271.93627
25462022.12.13 20:00buy8500.101.912770.000000.00000
25472022.12.13 20:00modify8500.101.912771.890771.93777
25482022.12.13 21:00buy8510.101.912790.000000.00000
25492022.12.13 21:00modify8510.101.912791.890791.93779
25502022.12.13 22:00buy8520.101.912250.000000.00000
25512022.12.13 22:00modify8520.101.912251.890251.93725
25522022.12.14 00:00buy8530.101.915030.000000.00000
25532022.12.14 00:00modify8530.101.915031.893031.94003
25542022.12.14 01:00buy8540.101.917310.000000.00000
25552022.12.14 01:00modify8540.101.917311.895311.94231
25562022.12.14 02:00buy8550.101.916580.000000.00000
25572022.12.14 02:00modify8550.101.916581.894581.94158
25582022.12.14 03:00buy8560.101.916460.000000.00000
25592022.12.14 03:00modify8560.101.916461.894461.94146
25602022.12.14 04:00buy8570.101.918240.000000.00000
25612022.12.14 04:00modify8570.101.918241.896241.94324
25622022.12.14 05:00buy8580.101.917040.000000.00000
25632022.12.14 05:00modify8580.101.917041.895041.94204
25642022.12.14 06:00buy8590.101.917890.000000.00000
25652022.12.14 06:00modify8590.101.917891.895891.94289
25662022.12.14 07:00buy8600.101.918560.000000.00000
25672022.12.14 07:00modify8600.101.918561.896561.94356
25682022.12.14 08:00buy8610.101.920450.000000.00000
25692022.12.14 08:00modify8610.101.920451.898451.94545
25702022.12.14 09:00buy8620.101.920130.000000.00000
25712022.12.14 09:00modify8620.101.920131.898131.94513
25722022.12.14 10:00buy8630.101.921480.000000.00000
25732022.12.14 10:00modify8630.101.921481.899481.94648
25742022.12.14 11:00buy8640.101.923050.000000.00000
25752022.12.14 11:00modify8640.101.923051.901051.94805
25762022.12.14 12:00buy8650.101.920410.000000.00000
25772022.12.14 12:00modify8650.101.920411.898411.94541
25782022.12.14 13:00buy8660.101.918990.000000.00000
25792022.12.14 13:00modify8660.101.918991.896991.94399
25802022.12.14 14:00buy8670.101.920160.000000.00000
25812022.12.14 14:00modify8670.101.920161.898161.94516
25822022.12.14 19:00close8670.101.923411.898161.9451619.6832409.64
25832022.12.14 19:00close8660.101.923411.896991.9439926.7732436.41
25842022.12.14 19:00close8650.101.923411.898411.9454118.1732454.58
25852022.12.14 19:00close8640.101.923411.901051.948052.1832456.76
25862022.12.14 19:00close8630.101.923411.899481.9464811.6932468.45
25872022.12.14 19:00close8620.101.923411.898131.9451319.8732488.32
25882022.12.14 19:00close8610.101.923411.898451.9454517.9332506.25
25892022.12.14 19:00close8600.101.923411.896561.9435629.3832535.63
25902022.12.14 19:00close8590.101.923411.895891.9428933.4432569.07
25912022.12.14 19:00close8580.101.923411.895041.9420438.5932607.66
25922022.12.14 19:00close8570.101.923411.896241.9432431.3232638.98
25932022.12.14 19:00close8560.101.923411.894461.9414642.1032681.08
25942022.12.14 19:00close8550.101.923411.894581.9415841.3732722.45
25952022.12.14 19:00close8540.101.923411.895311.9423136.9532759.40
25962022.12.14 19:00close8530.101.923411.893031.9400350.7632810.16
25972022.12.14 19:00close8520.101.923411.890251.9372567.2632877.41
25982022.12.14 19:00close8510.101.923411.890791.9377963.9832941.39
25992022.12.14 19:00close8500.101.923411.890771.9377764.1133005.49
26002022.12.14 19:00close8490.101.923411.889271.9362773.1933078.68
26012022.12.14 19:00close8480.101.923411.890861.9378663.5633142.24
26022022.12.14 22:00sell8680.101.923160.000000.00000
26032022.12.14 22:00modify8680.101.923161.945161.89816
26042022.12.15 00:00sell8690.101.924050.000000.00000
26052022.12.15 00:00modify8690.101.924051.946051.89905
26062022.12.15 01:00sell8700.101.922400.000000.00000
26072022.12.15 01:00modify8700.101.922401.944401.89740
26082022.12.15 02:00sell8710.101.923040.000000.00000
26092022.12.15 02:00modify8710.101.923041.945041.89804
26102022.12.15 03:00sell8720.101.922270.000000.00000
26112022.12.15 03:00modify8720.101.922271.944271.89727
26122022.12.15 04:00sell8730.101.921650.000000.00000
26132022.12.15 04:00modify8730.101.921651.943651.89665
26142022.12.15 05:00sell8740.101.923460.000000.00000
26152022.12.15 05:00modify8740.101.923461.945461.89846
26162022.12.15 06:00sell8750.101.923900.000000.00000
26172022.12.15 06:00modify8750.101.923901.945901.89890
26182022.12.15 07:00sell8760.101.924510.000000.00000
26192022.12.15 07:00modify8760.101.924511.946511.89951
26202022.12.15 09:00sell8770.101.926680.000000.00000
26212022.12.15 09:00modify8770.101.926681.948681.90168
26222022.12.15 13:00sell8780.101.928690.000000.00000
26232022.12.15 13:00modify8780.101.928691.950691.90369
26242022.12.15 14:00sell8790.101.929230.000000.00000
26252022.12.15 14:00modify8790.101.929231.951231.90423
26262022.12.15 15:00sell8800.101.928150.000000.00000
26272022.12.15 15:00modify8800.101.928151.950151.90315
26282022.12.15 16:00sell8810.101.918900.000000.00000
26292022.12.15 16:00modify8810.101.918901.940901.89390
26302022.12.15 17:00sell8820.101.924640.000000.00000
26312022.12.15 17:00modify8820.101.924641.946641.89964
26322022.12.15 18:00sell8830.101.919120.000000.00000
26332022.12.15 18:00modify8830.101.919121.941121.89412
26342022.12.15 19:00sell8840.101.921440.000000.00000
26352022.12.15 19:00modify8840.101.921441.943441.89644
26362022.12.15 20:00sell8850.101.920600.000000.00000
26372022.12.15 20:00modify8850.101.920601.942601.89560
26382022.12.15 21:00sell8860.101.918470.000000.00000
26392022.12.15 21:00modify8860.101.918471.940471.89347
26402022.12.15 22:00sell8870.101.919020.000000.00000
26412022.12.15 22:00modify8870.101.919021.941021.89402
26422022.12.16 11:00close8870.101.917431.941021.894029.6733151.90
26432022.12.16 11:00close8860.101.917431.940471.893476.3433158.24
26442022.12.16 11:00close8850.101.917431.942601.8956019.2533177.48
26452022.12.16 11:00close8840.101.917431.943441.8964424.3433201.82
26462022.12.16 11:00close8830.101.917431.941121.8941210.2833212.09
26472022.12.16 11:00close8820.101.917431.946641.8996443.7333255.82
26482022.12.16 11:00close8810.101.917431.940901.893908.9533264.77
26492022.12.16 11:00close8800.101.917431.950151.9031565.0033329.76
26502022.12.16 11:00close8790.101.917431.951231.9042371.5433401.30
26512022.12.16 11:00close8780.101.917431.950691.9036968.2733469.56
26522022.12.16 11:00close8770.101.917431.948681.9016856.0933525.65
26532022.12.16 11:00close8760.101.917431.946511.8995142.9433568.58
26542022.12.16 11:00close8750.101.917431.945901.8989039.2433607.82
26552022.12.16 11:00close8740.101.917431.945461.8984636.5833644.39
26562022.12.16 11:00close8730.101.917431.943651.8966525.6133670.00
26572022.12.16 11:00close8720.101.917431.944271.8972729.3733699.37
26582022.12.16 11:00close8710.101.917431.945041.8980434.0333733.39
26592022.12.16 11:00close8700.101.917431.944401.8974030.1633763.55
26602022.12.16 11:00close8690.101.917431.946051.8990540.1533803.69
26612022.12.16 11:00close8680.101.917431.945161.8981634.8633838.56
26622022.12.16 12:00buy8880.101.916120.000000.00000
26632022.12.16 12:00modify8880.101.916121.894121.94112
26642022.12.16 13:00buy8890.101.913580.000000.00000
26652022.12.16 13:00modify8890.101.913581.891581.93858
26662022.12.16 14:00buy8900.101.913420.000000.00000
26672022.12.16 14:00modify8900.101.913421.891421.93842
26682022.12.16 15:00buy8910.101.914270.000000.00000
26692022.12.16 15:00modify8910.101.914271.892271.93927
26702022.12.19 00:00buy8920.101.908910.000000.00000
26712022.12.19 00:00modify8920.101.908911.886911.93391
26722022.12.19 01:00buy8930.101.907370.000000.00000
26732022.12.19 01:00modify8930.101.907371.885371.93237
26742022.12.19 02:00buy8940.101.908920.000000.00000
26752022.12.19 02:00modify8940.101.908921.886921.93392
26762022.12.19 03:00buy8950.101.909530.000000.00000
26772022.12.19 03:00modify8950.101.909531.887531.93453
26782022.12.19 04:00buy8960.101.908590.000000.00000
26792022.12.19 04:00modify8960.101.908591.886591.93359
26802022.12.19 05:00buy8970.101.907690.000000.00000
26812022.12.19 05:00modify8970.101.907691.885691.93269
26822022.12.19 06:00buy8980.101.909570.000000.00000
26832022.12.19 06:00modify8980.101.909571.887571.93457
26842022.12.19 07:00buy8990.101.909710.000000.00000
26852022.12.19 07:00modify8990.101.909711.887711.93471
26862022.12.19 08:00buy9000.101.908370.000000.00000
26872022.12.19 08:00modify9000.101.908371.886371.93337
26882022.12.19 09:00buy9010.101.911060.000000.00000
26892022.12.19 09:00modify9010.101.911061.889061.93606
26902022.12.19 10:00buy9020.101.910240.000000.00000
26912022.12.19 10:00modify9020.101.910241.888241.93524
26922022.12.19 11:00buy9030.101.911200.000000.00000
26932022.12.19 11:00modify9030.101.911201.889201.93620
26942022.12.19 12:00buy9040.101.913240.000000.00000
26952022.12.19 12:00modify9040.101.913241.891241.93824
26962022.12.19 13:00buy9050.101.910840.000000.00000
26972022.12.19 13:00modify9050.101.910841.888841.93584
26982022.12.19 14:00buy9060.101.911090.000000.00000
26992022.12.19 14:00modify9060.101.911091.889091.93609
27002022.12.19 15:00buy9070.101.910420.000000.00000
27012022.12.19 15:00modify9070.101.910421.888421.93542
27022022.12.20 07:00close9070.101.916911.888421.9354238.9733877.52
27032022.12.20 07:00close9060.101.916911.889091.9360934.9133912.43
27042022.12.20 07:00close9050.101.916911.888841.9358436.4333948.85
27052022.12.20 07:00close9040.101.916911.891241.9382421.8933970.74
27062022.12.20 07:00close9030.101.916911.889201.9362034.2534004.98
27072022.12.20 07:00close9020.101.916911.888241.9352440.0634045.04
27082022.12.20 07:00close9010.101.916911.889061.9360635.1034080.14
27092022.12.20 07:00close9000.101.916911.886371.9333751.3934131.52
27102022.12.20 07:00close8990.101.916911.887711.9347143.2734174.79
27112022.12.20 07:00close8980.101.916911.887571.9345744.1234218.90
27122022.12.20 07:00close8970.101.916911.885691.9326955.5134274.41
27132022.12.20 07:00close8960.101.916911.886591.9335950.0634324.46
27142022.12.20 07:00close8950.101.916911.887531.9345344.3634368.82
27152022.12.20 07:00close8940.101.916911.886921.9339248.0634416.87
27162022.12.20 07:00close8930.101.916911.885371.9323757.4534474.32
27172022.12.20 07:00close8920.101.916911.886911.9339148.1234522.44
27182022.12.20 07:00close8910.101.916911.892271.9392715.2934537.73
27192022.12.20 07:00close8900.101.916911.891421.9384220.4434558.17
27202022.12.20 07:00close8890.101.916911.891581.9385819.4734577.64
27212022.12.20 07:00close8880.101.916911.894121.941124.0834581.72
27222022.12.20 09:00sell9080.101.913090.000000.00000
27232022.12.20 09:00modify9080.101.913091.935091.88809
27242022.12.20 10:00sell9090.101.910580.000000.00000
27252022.12.20 10:00modify9090.101.910581.932581.88558
27262022.12.20 11:00sell9100.101.915600.000000.00000
27272022.12.20 11:00modify9100.101.915601.937601.89060
27282022.12.20 12:00sell9110.101.913210.000000.00000
27292022.12.20 12:00modify9110.101.913211.935211.88821
27302022.12.20 13:00sell9120.101.918900.000000.00000
27312022.12.20 13:00modify9120.101.918901.940901.89390
27322022.12.20 14:00sell9130.101.921490.000000.00000
27332022.12.20 14:00modify9130.101.921491.943491.89649
27342022.12.20 15:00sell9140.101.918510.000000.00000
27352022.12.20 15:00modify9140.101.918511.940511.89351
27362022.12.20 16:00sell9150.101.917870.000000.00000
27372022.12.20 16:00modify9150.101.917871.939871.89287
27382022.12.20 17:00sell9160.101.918340.000000.00000
27392022.12.20 17:00modify9160.101.918341.940341.89334
27402022.12.20 18:00sell9170.101.919260.000000.00000
27412022.12.20 18:00modify9170.101.919261.941261.89426
27422022.12.20 19:00sell9180.101.918800.000000.00000
27432022.12.20 19:00modify9180.101.918801.940801.89380
27442022.12.20 20:00sell9190.101.916620.000000.00000
27452022.12.20 20:00modify9190.101.916621.938621.89162
27462022.12.20 21:00sell9200.101.920320.000000.00000
27472022.12.20 21:00modify9200.101.920321.942321.89532
27482022.12.20 22:00sell9210.101.917150.000000.00000
27492022.12.20 22:00modify9210.101.917151.939151.89215
27502022.12.21 00:00sell9220.101.921140.000000.00000
27512022.12.21 00:00modify9220.101.921141.943141.89614
27522022.12.21 01:00sell9230.101.922140.000000.00000
27532022.12.21 01:00modify9230.101.922141.944141.89714
27542022.12.21 03:00sell9240.101.922330.000000.00000
27552022.12.21 03:00modify9240.101.922331.944331.89733
27562022.12.21 05:37s/l9090.101.932581.932581.88558-133.2734448.45
27572022.12.21 10:00sell9250.101.928140.000000.00000
27582022.12.21 10:00modify9250.101.928141.950141.90314
27592022.12.21 12:00sell9260.101.921190.000000.00000
27602022.12.21 12:00modify9260.101.921191.943191.89619
27612022.12.21 13:00sell9270.101.923320.000000.00000
27622022.12.21 13:00modify9270.101.923321.945321.89832
27632022.12.21 14:00sell9280.101.924380.000000.00000
27642022.12.21 14:00modify9280.101.924381.946381.89938
27652022.12.28 10:00close9280.101.909421.946381.8993890.9034539.35
27662022.12.28 10:00close9270.101.909421.945321.8983284.4834623.83
27672022.12.28 10:00close9260.101.909421.943191.8961971.5734695.40
27682022.12.28 10:00close9250.101.909421.950141.90314113.6934809.09
27692022.12.28 10:00close9240.101.909421.944331.8973378.4834887.56
27702022.12.28 10:00close9230.101.909421.944141.8971477.3334964.89
27712022.12.28 10:00close9220.101.909421.943141.8961471.2735036.16
27722022.12.28 10:00close9210.101.909421.939151.8921547.1335083.29
27732022.12.28 10:00close9200.101.909421.942321.8953266.3435149.62
27742022.12.28 10:00close9190.101.909421.938621.8916243.9235193.54
27752022.12.28 10:00close9180.101.909421.940801.8938057.1335250.66
27762022.12.28 10:00close9170.101.909421.941261.8942659.9235310.58
27772022.12.28 10:00close9160.101.909421.940341.8933454.3435364.92
27782022.12.28 10:00close9150.101.909421.939871.8928751.5035416.41
27792022.12.28 10:00close9140.101.909421.940511.8935155.3735471.78
27802022.12.28 10:00close9130.101.909421.943491.8964973.4335545.20
27812022.12.28 10:00close9120.101.909421.940901.8939057.7435602.94
27822022.12.28 10:00close9110.101.909421.935211.8882123.2635626.19
27832022.12.28 10:00close9100.101.909421.937601.8906037.7435663.93
27842022.12.28 10:00close9080.101.909421.935091.8880922.5335686.45
27852022.12.28 11:00buy9290.101.908890.000000.00000
27862022.12.28 11:00modify9290.101.908891.886891.93389
27872022.12.28 12:00buy9300.101.907480.000000.00000
27882022.12.28 12:00modify9300.101.907481.885481.93248
27892022.12.28 14:00buy9310.101.909450.000000.00000
27902022.12.28 14:00modify9310.101.909451.887451.93445
27912022.12.28 15:00buy9320.101.910860.000000.00000
27922022.12.28 15:00modify9320.101.910861.888861.93586
27932022.12.28 17:00buy9330.101.908080.000000.00000
27942022.12.28 17:00modify9330.101.908081.886081.93308
27952022.12.28 18:00buy9340.101.907550.000000.00000
27962022.12.28 18:00modify9340.101.907551.885551.93255
27972022.12.28 19:00buy9350.101.903930.000000.00000
27982022.12.28 19:00modify9350.101.903931.881931.92893
27992022.12.28 20:00buy9360.101.904620.000000.00000
28002022.12.28 20:00modify9360.101.904621.882621.92962
28012022.12.28 21:00buy9370.101.906880.000000.00000
28022022.12.28 21:00modify9370.101.906881.884881.93188
28032022.12.28 22:00buy9380.101.902630.000000.00000
28042022.12.28 22:00modify9380.101.902631.880631.92763
28052022.12.29 00:00buy9390.101.904190.000000.00000
28062022.12.29 00:00modify9390.101.904191.882191.92919
28072022.12.29 01:00buy9400.101.903150.000000.00000
28082022.12.29 01:00modify9400.101.903151.881151.92815
28092022.12.29 02:00buy9410.101.902010.000000.00000
28102022.12.29 02:00modify9410.101.902011.880011.92701
28112022.12.29 03:00buy9420.101.902810.000000.00000
28122022.12.29 03:00modify9420.101.902811.880811.92781
28132022.12.29 04:00buy9430.101.900870.000000.00000
28142022.12.29 04:00modify9430.101.900871.878871.92587
28152022.12.29 08:00buy9440.101.904000.000000.00000
28162022.12.29 08:00modify9440.101.904001.882001.92900
28172022.12.29 09:00buy9450.101.907340.000000.00000
28182022.12.29 09:00modify9450.101.907341.885341.93234
28192022.12.29 10:00buy9460.101.909990.000000.00000
28202022.12.29 10:00modify9460.101.909991.887991.93499
28212022.12.29 11:00buy9470.101.907820.000000.00000
28222022.12.29 11:00modify9470.101.907821.885821.93282
28232022.12.29 12:00buy9480.101.906860.000000.00000
28242022.12.29 12:00modify9480.101.906861.884861.93186
28252023.01.03 03:00close9480.101.904211.884861.93186-17.1135669.34
28262023.01.03 03:00close9470.101.904211.885821.93282-22.9335646.41
28272023.01.03 03:00close9460.101.904211.887991.93499-36.0735610.33
28282023.01.03 03:00close9450.101.904211.885341.93234-20.0235590.31
28292023.01.03 03:00close9440.101.904211.882001.929000.2235590.53
28302023.01.03 03:00close9430.101.904211.878871.9258719.1835609.70
28312023.01.03 03:00close9420.101.904211.880811.927817.4335617.13
28322023.01.03 03:00close9410.101.904211.880011.9270112.2735629.40
28332023.01.03 03:00close9400.101.904211.881151.928155.3735634.76
28342023.01.03 03:00close9390.101.904211.882191.92919-0.9335633.83
28352023.01.03 03:00close9380.101.904211.880631.927637.4535641.29
28362023.01.03 03:00close9370.101.904211.884881.93188-18.3035622.99
28372023.01.03 03:00close9360.101.904211.882621.92962-4.6135618.38
28382023.01.03 03:00close9350.101.904211.881931.92893-0.4335617.96
28392023.01.03 03:00close9340.101.904211.885551.93255-22.3635595.60
28402023.01.03 03:00close9330.101.904211.886081.93308-25.5735570.03
28412023.01.03 03:00close9320.101.904211.888861.93586-42.4135527.63
28422023.01.03 03:00close9310.101.904211.887451.93445-33.8735493.76
28432023.01.03 03:00close9300.101.904211.885481.93248-21.9435471.83
28442023.01.03 03:00close9290.101.904211.886891.93389-30.4835441.35
28452023.01.03 04:00sell9490.101.899680.000000.00000
28462023.01.03 04:00modify9490.101.899681.921681.87468
28472023.01.03 05:00sell9500.101.902110.000000.00000
28482023.01.03 05:00modify9500.101.902111.924111.87711
28492023.01.03 06:00sell9510.101.907420.000000.00000
28502023.01.03 06:00modify9510.101.907421.929421.88242
28512023.01.03 07:00sell9520.101.907170.000000.00000
28522023.01.03 07:00modify9520.101.907171.929171.88217
28532023.01.03 08:00sell9530.101.909420.000000.00000
28542023.01.03 08:00modify9530.101.909421.931421.88442
28552023.01.03 09:00sell9540.101.913540.000000.00000
28562023.01.03 09:00modify9540.101.913541.935541.88854
28572023.01.03 10:00sell9550.101.908360.000000.00000
28582023.01.03 10:00modify9550.101.908361.930361.88336
28592023.01.03 11:15s/l9490.101.921681.921681.87468-133.3135308.04
28602023.01.03 12:50s/l9500.101.924111.924111.87711-133.3135174.73
28612023.01.03 14:00sell9560.101.917990.000000.00000
28622023.01.03 14:00modify9560.101.917991.939991.89299
28632023.01.03 17:00sell9570.101.916310.000000.00000
28642023.01.03 17:00modify9570.101.916311.938311.89131
28652023.01.03 18:00sell9580.101.914720.000000.00000
28662023.01.03 18:00modify9580.101.914721.936721.88972
28672023.01.03 19:00sell9590.101.917570.000000.00000
28682023.01.03 19:00modify9590.101.917571.939571.89257
28692023.01.03 20:00sell9600.101.916630.000000.00000
28702023.01.03 20:00modify9600.101.916631.938631.89163
28712023.01.03 21:00sell9610.101.916320.000000.00000
28722023.01.03 21:00modify9610.101.916321.938321.89132
28732023.01.03 22:00sell9620.101.912390.000000.00000
28742023.01.03 22:00modify9620.101.912391.934391.88739
28752023.01.04 00:00sell9630.101.915360.000000.00000
28762023.01.04 00:00modify9630.101.915361.937361.89036
28772023.01.04 01:00sell9640.101.914500.000000.00000
28782023.01.04 01:00modify9640.101.914501.936501.88950
28792023.01.04 02:00sell9650.101.911910.000000.00000
28802023.01.04 02:00modify9650.101.911911.933911.88691
28812023.01.04 03:00sell9660.101.913960.000000.00000
28822023.01.04 03:00modify9660.101.913961.935961.88896
28832023.01.04 04:00sell9670.101.913470.000000.00000
28842023.01.04 04:00modify9670.101.913471.935471.88847
28852023.01.04 05:00sell9680.101.910900.000000.00000
28862023.01.04 05:00modify9680.101.910901.932901.88590
28872023.01.04 06:00sell9690.101.910250.000000.00000
28882023.01.04 06:00modify9690.101.910251.932251.88525
28892023.01.04 07:00sell9700.101.908470.000000.00000
28902023.01.04 07:00modify9700.101.908471.930471.88347
28912023.01.04 10:00close9700.101.906391.930471.8834712.6035187.33
28922023.01.04 10:00close9690.101.906391.932251.8852523.3935210.72
28932023.01.04 10:00close9680.101.906391.932901.8859027.3335238.05
28942023.01.04 10:00close9670.101.906391.935471.8884742.9035280.95
28952023.01.04 10:00close9660.101.906391.935961.8889645.8735326.82
28962023.01.04 10:00close9650.101.906391.933911.8869133.4535360.27
28972023.01.04 10:00close9640.101.906391.936501.8895049.1435409.41
28982023.01.04 10:00close9630.101.906391.937361.8903654.3635463.77
28992023.01.04 10:00close9620.101.906391.934391.8873936.4035500.17
29002023.01.04 10:00close9610.101.906391.938321.8913260.2135560.37
29012023.01.04 10:00close9600.101.906391.938631.8916362.0935622.46
29022023.01.04 10:00close9590.101.906391.939571.8925767.7935690.24
29032023.01.04 10:00close9580.101.906391.936721.8897250.5235740.76
29042023.01.04 10:00close9570.101.906391.938311.8913160.1535800.90
29052023.01.04 10:00close9560.101.906391.939991.8929970.3335871.23
29062023.01.04 10:00close9550.101.906391.930361.8833611.9835883.21
29072023.01.04 10:00close9540.101.906391.935541.8885443.3735926.57
29082023.01.04 10:00close9530.101.906391.931421.8844218.4035944.97
29092023.01.04 10:00close9520.101.906391.929171.882174.7735949.73
29102023.01.04 10:00close9510.101.906391.929421.882426.2835956.01
29112023.01.04 11:00buy9710.101.906570.000000.00000
29122023.01.04 11:00modify9710.101.906571.884571.93157
29132023.01.04 12:00buy9720.101.908180.000000.00000
29142023.01.04 12:00modify9720.101.908181.886181.93318
29152023.01.04 13:00buy9730.101.907520.000000.00000
29162023.01.04 13:00modify9730.101.907521.885521.93252
29172023.01.04 14:00buy9740.101.902680.000000.00000
29182023.01.04 14:00modify9740.101.902681.880681.92768
29192023.01.04 15:00buy9750.101.904370.000000.00000
29202023.01.04 15:00modify9750.101.904371.882371.92937
29212023.01.04 16:00buy9760.101.910200.000000.00000
29222023.01.04 16:00modify9760.101.910201.888201.93520
29232023.01.04 17:00buy9770.101.910770.000000.00000
29242023.01.04 17:00modify9770.101.910771.888771.93577
29252023.01.04 18:00buy9780.101.913950.000000.00000
29262023.01.04 18:00modify9780.101.913951.891951.93895
29272023.01.04 19:00buy9790.101.915690.000000.00000
29282023.01.04 19:00modify9790.101.915691.893691.94069
29292023.01.04 20:00buy9800.101.914810.000000.00000
29302023.01.04 20:00modify9800.101.914811.892811.93981
29312023.01.04 21:00buy9810.101.916490.000000.00000
29322023.01.04 21:00modify9810.101.916491.894491.94149
29332023.01.04 22:00buy9820.101.914530.000000.00000
29342023.01.04 22:00modify9820.101.914531.892531.93953
29352023.01.05 00:00buy9830.101.918770.000000.00000
29362023.01.05 00:00modify9830.101.918771.896771.94377
29372023.01.05 01:00buy9840.101.916960.000000.00000
29382023.01.05 01:00modify9840.101.916961.894961.94196
29392023.01.05 02:00buy9850.101.914330.000000.00000
29402023.01.05 02:00modify9850.101.914331.892331.93933
29412023.01.05 03:00buy9860.101.919490.000000.00000
29422023.01.05 03:00modify9860.101.919491.897491.94449
29432023.01.05 04:00buy9870.101.920470.000000.00000
29442023.01.05 04:00modify9870.101.920471.898471.94547
29452023.01.05 05:00buy9880.101.917280.000000.00000
29462023.01.05 05:00modify9880.101.917281.895281.94228
29472023.01.05 06:00buy9890.101.915730.000000.00000
29482023.01.05 06:00modify9890.101.915731.893731.94073
29492023.01.05 07:00buy9900.101.913340.000000.00000
29502023.01.05 07:00modify9900.101.913341.891341.93834
29512023.01.09 02:50s/l9870.101.898471.898471.94547-133.9935822.02
29522023.01.09 04:50s/l9860.101.897491.897491.94449-134.0035688.02
29532023.01.09 07:37s/l9830.101.896771.896771.94377-133.9935554.03
29542023.01.09 08:00buy9910.101.903530.000000.00000
29552023.01.09 08:00modify9910.101.903531.881531.92853
29562023.01.09 09:00buy9920.101.901730.000000.00000
29572023.01.09 09:00modify9920.101.901731.879731.92673
29582023.01.09 10:00buy9930.101.902810.000000.00000
29592023.01.09 10:00modify9930.101.902811.880811.92781
29602023.01.09 23:00close9930.101.910351.880811.9278145.6835599.71
29612023.01.09 23:00close9920.101.910351.879731.9267352.2235651.93
29622023.01.09 23:00close9910.101.910351.881531.9285341.3135693.24
29632023.01.09 23:00close9900.101.910351.891341.93834-18.8335674.41
29642023.01.09 23:00close9890.101.910351.893731.94073-33.3135641.10
29652023.01.09 23:00close9880.101.910351.895281.94228-42.7035598.41
29662023.01.09 23:00close9850.101.910351.892331.93933-24.8335573.58
29672023.01.09 23:00close9840.101.910351.894961.94196-40.7635532.82
29682023.01.09 23:00close9820.101.910351.892531.93953-27.1035505.72
29692023.01.09 23:00close9810.101.910351.894491.94149-38.9735466.75
29702023.01.09 23:00close9800.101.910351.892811.93981-28.7935437.95
29712023.01.09 23:00close9790.101.910351.893691.94069-34.1235403.83
29722023.01.09 23:00close9780.101.910351.891951.93895-23.5835380.25
29732023.01.09 23:00close9770.101.910351.888771.93577-4.3235375.93
29742023.01.09 23:00close9760.101.910351.888201.93520-0.8635375.07
29752023.01.09 23:00close9750.101.910351.882371.9293734.4635409.52
29762023.01.09 23:00close9740.101.910351.880681.9276844.6935454.21
29772023.01.09 23:00close9730.101.910351.885521.9325215.3735469.58
29782023.01.09 23:00close9720.101.910351.886181.9331811.3735480.95
29792023.01.09 23:00close9710.101.910351.884571.9315721.1335502.08
29802023.01.10 01:00sell9940.101.910220.000000.00000
29812023.01.10 01:00modify9940.101.910221.932221.88522
29822023.01.10 02:00sell9950.101.908200.000000.00000
29832023.01.10 02:00modify9950.101.908201.930201.88320
29842023.01.10 03:00sell9960.101.910250.000000.00000
29852023.01.10 03:00modify9960.101.910251.932251.88525
29862023.01.10 04:00sell9970.101.910020.000000.00000
29872023.01.10 04:00modify9970.101.910021.932021.88502
29882023.01.10 05:00sell9980.101.907910.000000.00000
29892023.01.10 05:00modify9980.101.907911.929911.88291
29902023.01.10 06:00sell9990.101.908490.000000.00000
29912023.01.10 06:00modify9990.101.908491.930491.88349
29922023.01.10 07:00sell10000.101.908550.000000.00000
29932023.01.10 07:00modify10000.101.908551.930551.88355
29942023.01.10 08:00sell10010.101.907240.000000.00000
29952023.01.10 08:00modify10010.101.907241.929241.88224
29962023.01.10 09:00sell10020.101.906880.000000.00000
29972023.01.10 09:00modify10020.101.906881.928881.88188
29982023.01.10 10:00sell10030.101.908820.000000.00000
29992023.01.10 10:00modify10030.101.908821.930821.88382
30002023.01.10 11:00sell10040.101.906730.000000.00000
30012023.01.10 11:00modify10040.101.906731.928731.88173
30022023.01.10 12:00sell10050.101.907090.000000.00000
30032023.01.10 12:00modify10050.101.907091.929091.88209
30042023.01.10 13:00sell10060.101.910050.000000.00000
30052023.01.10 13:00modify10060.101.910051.932051.88505
30062023.01.10 14:00sell10070.101.909820.000000.00000
30072023.01.10 14:00modify10070.101.909821.931821.88482
30082023.01.10 15:00sell10080.101.905400.000000.00000
30092023.01.10 15:00modify10080.101.905401.927401.88040
30102023.01.10 16:00sell10090.101.909390.000000.00000
30112023.01.10 16:00modify10090.101.909391.931391.88439
30122023.01.10 17:00sell10100.101.910170.000000.00000
30132023.01.10 17:00modify10100.101.910171.932171.88517
30142023.01.10 18:00sell10110.101.909090.000000.00000
30152023.01.10 18:00modify10110.101.909091.931091.88409
30162023.01.10 19:00sell10120.101.911500.000000.00000
30172023.01.10 19:00modify10120.101.911501.933501.88650
30182023.01.10 20:00sell10130.101.909740.000000.00000
30192023.01.10 20:00modify10130.101.909741.931741.88474
30202023.01.16 14:00close10130.101.910761.931741.88474-5.9735496.11
30212023.01.16 14:00close10120.101.910761.933501.886504.7035500.82
30222023.01.16 14:00close10110.101.910761.931091.88409-9.9135490.91
30232023.01.16 14:00close10100.101.910761.932171.88517-3.3635487.55
30242023.01.16 14:00close10090.101.910761.931391.88439-8.0935479.47
30252023.01.16 14:00close10080.101.910761.927401.88040-32.2735447.20
30262023.01.16 14:00close10070.101.910761.931821.88482-5.4835441.73
30272023.01.16 14:00close10060.101.910761.932051.88505-4.0935437.64
30282023.01.16 14:00close10050.101.910761.929091.88209-22.0335415.61
30292023.01.16 14:00close10040.101.910761.928731.88173-24.2135391.41
30302023.01.16 14:00close10030.101.910761.930821.88382-11.5435379.87
30312023.01.16 14:00close10020.101.910761.928881.88188-23.3035356.57
30322023.01.16 14:00close10010.101.910761.929241.88224-21.1235335.46
30332023.01.16 14:00close10000.101.910761.930551.88355-13.1835322.28
30342023.01.16 14:00close9990.101.910761.930491.88349-13.5435308.75
30352023.01.16 14:00close9980.101.910761.929911.88291-17.0635291.69
30362023.01.16 14:00close9970.101.910761.932021.88502-4.2735287.42
30372023.01.16 14:00close9960.101.910761.932251.88525-2.8835284.55
30382023.01.16 14:00close9950.101.910761.930201.88320-15.3035269.25
30392023.01.16 14:00close9940.101.910761.932221.88522-3.0635266.20
30402023.01.16 15:00buy10140.101.911440.000000.00000
30412023.01.16 15:00modify10140.101.911441.889441.93644
30422023.01.16 16:00buy10150.101.910510.000000.00000
30432023.01.16 16:00modify10150.101.910511.888511.93551
30442023.01.16 17:00buy10160.101.911370.000000.00000
30452023.01.16 17:00modify10160.101.911371.889371.93637
30462023.01.16 18:00buy10170.101.909120.000000.00000
30472023.01.16 18:00modify10170.101.909121.887121.93412
30482023.01.16 19:00buy10180.101.909990.000000.00000
30492023.01.16 19:00modify10180.101.909991.887991.93499
30502023.01.16 20:00buy10190.101.910080.000000.00000
30512023.01.16 20:00modify10190.101.910081.888081.93508
30522023.01.16 21:00buy10200.101.911770.000000.00000
30532023.01.16 21:00modify10200.101.911771.889771.93677
30542023.01.16 22:00buy10210.101.909570.000000.00000
30552023.01.16 22:00modify10210.101.909571.887571.93457
30562023.01.17 00:00buy10220.101.911070.000000.00000
30572023.01.17 00:00modify10220.101.911071.889071.93607
30582023.01.17 01:00buy10230.101.907880.000000.00000
30592023.01.17 01:00modify10230.101.907881.885881.93288
30602023.01.17 02:00buy10240.101.908120.000000.00000
30612023.01.17 02:00modify10240.101.908121.886121.93312
30622023.01.17 03:00buy10250.101.908240.000000.00000
30632023.01.17 03:00modify10250.101.908241.886241.93324
30642023.01.17 06:00buy10260.101.907010.000000.00000
30652023.01.17 06:00modify10260.101.907011.885011.93201
30662023.01.17 07:00buy10270.101.906130.000000.00000
30672023.01.17 07:00modify10270.101.906131.884131.93113
30682023.01.17 08:00buy10280.101.908840.000000.00000
30692023.01.17 08:00modify10280.101.908841.886841.93384
30702023.01.17 09:00buy10290.101.906410.000000.00000
30712023.01.17 09:00modify10290.101.906411.884411.93141
30722023.01.17 10:00buy10300.101.909480.000000.00000
30732023.01.17 10:00modify10300.101.909481.887481.93448
30742023.01.17 11:00buy10310.101.915410.000000.00000
30752023.01.17 11:00modify10310.101.915411.893411.94041
30762023.01.17 12:00buy10320.101.914730.000000.00000
30772023.01.17 12:00modify10320.101.914731.892731.93973
30782023.01.17 13:00buy10330.101.913800.000000.00000
30792023.01.17 13:00modify10330.101.913801.891801.93880
30802023.01.18 22:00close10330.101.914351.891801.938802.9935269.18
30812023.01.18 22:00close10320.101.914351.892731.93973-2.6535266.53
30822023.01.18 22:00close10310.101.914351.893411.94041-6.7735259.75
30832023.01.18 22:00close10300.101.914351.887481.9344829.1635288.91
30842023.01.18 22:00close10290.101.914351.884411.9314147.7635336.66
30852023.01.18 22:00close10280.101.914351.886841.9338433.0335369.69
30862023.01.18 22:00close10270.101.914351.884131.9311349.4535419.14
30872023.01.18 22:00close10260.101.914351.885011.9320144.1235463.25
30882023.01.18 22:00close10250.101.914351.886241.9332436.6735499.92
30892023.01.18 22:00close10240.101.914351.886121.9331237.4035537.31
30902023.01.18 22:00close10230.101.914351.885881.9328838.8535576.16
30912023.01.18 22:00close10220.101.914351.889071.9360719.5235595.67
30922023.01.18 22:00close10210.101.914351.887571.9345728.2535623.93
30932023.01.18 22:00close10200.101.914351.889771.9367714.9235638.85
30942023.01.18 22:00close10190.101.914351.888081.9350825.1635664.01
30952023.01.18 22:00close10180.101.914351.887991.9349925.7135689.72
30962023.01.18 22:00close10170.101.914351.887121.9341230.9835720.70
30972023.01.18 22:00close10160.101.914351.889371.9363717.3535738.05
30982023.01.18 22:00close10150.101.914351.888511.9355122.5635760.61
30992023.01.18 22:00close10140.101.914351.889441.9364416.9235777.53
31002023.01.19 00:00sell10340.101.915440.000000.00000
31012023.01.19 00:00modify10340.101.915441.937441.89044
31022023.01.19 12:50s/l10340.101.937441.937441.89044-133.3135644.22
31032023.01.20 07:00sell10350.101.928890.000000.00000
31042023.01.20 07:00modify10350.101.928891.950891.90389
31052023.01.20 08:00sell10360.101.925090.000000.00000
31062023.01.20 08:00modify10360.101.925091.947091.90009
31072023.01.20 09:00sell10370.101.921290.000000.00000
31082023.01.20 09:00modify10370.101.921291.943291.89629
31092023.01.20 10:00sell10380.101.923370.000000.00000
31102023.01.20 10:00modify10380.101.923371.945371.89837
31112023.01.20 11:00sell10390.101.925620.000000.00000
31122023.01.20 11:00modify10390.101.925621.947621.90062
31132023.01.20 12:00sell10400.101.924920.000000.00000
31142023.01.20 12:00modify10400.101.924921.946921.89992
31152023.01.20 13:00sell10410.101.923240.000000.00000
31162023.01.20 13:00modify10410.101.923241.945241.89824
31172023.01.20 14:00sell10420.101.925740.000000.00000
31182023.01.20 14:00modify10420.101.925741.947741.90074
31192023.01.20 15:00sell10430.101.922520.000000.00000
31202023.01.20 15:00modify10430.101.922521.944521.89752
31212023.01.23 03:00buy10440.101.917500.000000.00000
31222023.01.23 03:00modify10440.101.917501.895501.94250
31232023.01.23 03:00close10430.101.917501.944521.8975230.4635674.68
31242023.01.23 03:00close10420.101.917501.947741.9007449.9735724.65
31252023.01.23 03:00close10410.101.917501.945241.8982434.8335759.47
31262023.01.23 03:00close10400.101.917501.946921.8999245.0135804.48
31272023.01.23 03:00close10390.101.917501.947621.9006249.2535853.72
31282023.01.23 03:00close10380.101.917501.945371.8983735.6135889.33
31292023.01.23 03:00close10370.101.917501.943291.8962923.0135912.33
31302023.01.23 03:00close10360.101.917501.947091.9000946.0435958.37
31312023.01.23 03:00close10350.101.917501.950891.9038969.0636027.43
31322023.01.23 04:00buy10450.101.920270.000000.00000
31332023.01.23 04:00modify10450.101.920271.898271.94527
31342023.01.23 05:00buy10460.101.918840.000000.00000
31352023.01.23 05:00modify10460.101.918841.896841.94384
31362023.01.23 06:00buy10470.101.917990.000000.00000
31372023.01.23 06:00modify10470.101.917991.895991.94299
31382023.01.23 07:00buy10480.101.918950.000000.00000
31392023.01.23 07:00modify10480.101.918951.896951.94395
31402023.01.23 08:00buy10490.101.918790.000000.00000
31412023.01.23 08:00modify10490.101.918791.896791.94379
31422023.01.23 14:00buy10500.101.913290.000000.00000
31432023.01.23 14:00modify10500.101.913291.891291.93829
31442023.01.23 15:00buy10510.101.911940.000000.00000
31452023.01.23 15:00modify10510.101.911941.889941.93694
31462023.01.23 17:00buy10520.101.910370.000000.00000
31472023.01.23 17:00modify10520.101.910371.888371.93537
31482023.01.23 18:00buy10530.101.909810.000000.00000
31492023.01.23 18:00modify10530.101.909811.887811.93481
31502023.01.24 00:00buy10540.101.907880.000000.00000
31512023.01.24 00:00modify10540.101.907881.885881.93288
31522023.01.24 01:00buy10550.101.908250.000000.00000
31532023.01.24 01:00modify10550.101.908251.886251.93325
31542023.01.24 02:00buy10560.101.907420.000000.00000
31552023.01.24 02:00modify10560.101.907421.885421.93242
31562023.01.24 05:00buy10570.101.906170.000000.00000
31572023.01.24 05:00modify10570.101.906171.884171.93117
31582023.01.24 08:00buy10580.101.906800.000000.00000
31592023.01.24 08:00modify10580.101.906801.884801.93180
31602023.01.24 09:00buy10590.101.906800.000000.00000
31612023.01.24 09:00modify10590.101.906801.884801.93180
31622023.01.24 10:20s/l10450.101.898271.898271.94527-133.6335893.79
31632023.01.24 11:02s/l10460.101.896841.896841.94384-133.6335760.16
31642023.01.24 11:02s/l10480.101.896951.896951.94395-133.6335626.52
31652023.01.24 11:02s/l10490.101.896791.896791.94379-133.6435492.88
31662023.01.24 13:10s/l10470.101.895991.895991.94299-133.6335359.24
31672023.01.24 13:15s/l10440.101.895501.895501.94250-133.6335225.61
31682023.01.24 15:20s/l10500.101.891291.891291.93829-133.6335091.97
31692023.01.25 00:00buy10600.101.898870.000000.00000
31702023.01.25 00:00modify10600.101.898871.876871.92387
31712023.01.25 01:00buy10610.101.902700.000000.00000
31722023.01.25 01:00modify10610.101.902701.880701.92770
31732023.01.25 02:00buy10620.101.902030.000000.00000
31742023.01.25 02:00modify10620.101.902031.880031.92703
31752023.01.25 03:00buy10630.101.900490.000000.00000
31762023.01.25 03:00modify10630.101.900491.878491.92549
31772023.01.25 04:00buy10640.101.900210.000000.00000
31782023.01.25 04:00modify10640.101.900211.878211.92521
31792023.01.25 05:00buy10650.101.899370.000000.00000
31802023.01.25 05:00modify10650.101.899371.877371.92437
31812023.01.25 06:00buy10660.101.900990.000000.00000
31822023.01.25 06:00modify10660.101.900991.878991.92599
31832023.01.25 07:00buy10670.101.899010.000000.00000
31842023.01.25 07:00modify10670.101.899011.877011.92401
31852023.01.25 08:00buy10680.101.899620.000000.00000
31862023.01.25 08:00modify10680.101.899621.877621.92462
31872023.01.25 09:00buy10690.101.899190.000000.00000
31882023.01.25 09:00modify10690.101.899191.877191.92419
31892023.01.25 10:00buy10700.101.900330.000000.00000
31902023.01.25 10:00modify10700.101.900331.878331.92533
31912023.01.26 03:00close10700.101.911291.878331.9253365.3435157.31
31922023.01.26 03:00close10690.101.911291.877191.9241972.2535229.56
31932023.01.26 03:00close10680.101.911291.877621.9246269.6435299.20
31942023.01.26 03:00close10670.101.911291.877011.9240173.3435372.53
31952023.01.26 03:00close10660.101.911291.878991.9259961.3435433.87
31962023.01.26 03:00close10650.101.911291.877371.9243771.1635505.03
31972023.01.26 03:00close10640.101.911291.878211.9252166.0735571.09
31982023.01.26 03:00close10630.101.911291.878491.9254964.3735635.46
31992023.01.26 03:00close10620.101.911291.880031.9270355.0435690.50
32002023.01.26 03:00close10610.101.911291.880701.9277050.9835741.47
32012023.01.26 03:00close10600.101.911291.876871.9238774.1935815.66
32022023.01.26 03:00close10590.101.911291.884801.9318025.7835841.44
32032023.01.26 03:00close10580.101.911291.884801.9318025.7835867.23
32042023.01.26 03:00close10570.101.911291.884171.9311729.6035896.83
32052023.01.26 03:00close10560.101.911291.885421.9324222.0335918.86
32062023.01.26 03:00close10550.101.911291.886251.9332517.0035935.86
32072023.01.26 03:00close10540.101.911291.885881.9328819.2435955.11
32082023.01.26 03:00close10530.101.911291.887811.934817.2035962.31
32092023.01.26 03:00close10520.101.911291.888371.935373.8135966.11
32102023.01.26 03:00close10510.101.911291.889941.93694-5.7135960.40
32112023.01.26 04:00sell10710.101.910310.000000.00000
32122023.01.26 04:00modify10710.101.910311.932311.88531
32132023.01.26 05:00sell10720.101.910080.000000.00000
32142023.01.26 05:00modify10720.101.910081.932081.88508
32152023.01.26 06:00sell10730.101.910400.000000.00000
32162023.01.26 06:00modify10730.101.910401.932401.88540
32172023.01.26 07:00sell10740.101.910710.000000.00000
32182023.01.26 07:00modify10740.101.910711.932711.88571
32192023.01.26 08:00sell10750.101.910820.000000.00000
32202023.01.26 08:00modify10750.101.910821.932821.88582
32212023.01.26 09:00sell10760.101.910060.000000.00000
32222023.01.26 09:00modify10760.101.910061.932061.88506
32232023.01.26 10:00sell10770.101.911990.000000.00000
32242023.01.26 10:00modify10770.101.911991.933991.88699
32252023.01.26 11:00sell10780.101.911370.000000.00000
32262023.01.26 11:00modify10780.101.911371.933371.88637
32272023.01.26 12:00sell10790.101.912150.000000.00000
32282023.01.26 12:00modify10790.101.912151.934151.88715
32292023.01.26 13:00sell10800.101.911110.000000.00000
32302023.01.26 13:00modify10800.101.911111.933111.88611
32312023.01.26 14:00sell10810.101.909290.000000.00000
32322023.01.26 14:00modify10810.101.909291.931291.88429
32332023.01.26 15:00sell10820.101.909780.000000.00000
32342023.01.26 15:00modify10820.101.909781.931781.88478
32352023.01.26 16:00sell10830.101.911400.000000.00000
32362023.01.26 16:00modify10830.101.911401.933401.88640
32372023.01.26 17:00sell10840.101.911700.000000.00000
32382023.01.26 17:00modify10840.101.911701.933701.88670
32392023.01.26 18:00sell10850.101.912310.000000.00000
32402023.01.26 18:00modify10850.101.912311.934311.88731
32412023.01.26 19:00sell10860.101.913450.000000.00000
32422023.01.26 19:00modify10860.101.913451.935451.88845
32432023.01.26 20:00sell10870.101.912460.000000.00000
32442023.01.26 20:00modify10870.101.912461.934461.88746
32452023.01.26 21:00sell10880.101.912140.000000.00000
32462023.01.26 21:00modify10880.101.912141.934141.88714
32472023.01.26 22:00sell10890.101.910750.000000.00000
32482023.01.26 22:00modify10890.101.910751.932751.88575
32492023.01.27 00:00sell10900.101.912570.000000.00000
32502023.01.27 00:00modify10900.101.912571.934571.88757
32512023.01.31 17:00close10900.101.906511.934571.8875736.7935997.19
32522023.01.31 17:00close10890.101.906511.932751.8857525.8036022.99
32532023.01.31 17:00close10880.101.906511.934141.8871434.2236057.21
32542023.01.31 17:00close10870.101.906511.934461.8874636.1636093.36
32552023.01.31 17:00close10860.101.906511.935451.8884542.1636135.52
32562023.01.31 17:00close10850.101.906511.934311.8873135.2536170.77
32572023.01.31 17:00close10840.101.906511.933701.8867031.5636202.32
32582023.01.31 17:00close10830.101.906511.933401.8864029.7436232.06
32592023.01.31 17:00close10820.101.906511.931781.8847819.9236251.98
32602023.01.31 17:00close10810.101.906511.931291.8842916.9536268.93
32612023.01.31 17:00close10800.101.906511.933111.8861127.9836296.90
32622023.01.31 17:00close10790.101.906511.934151.8871534.2836331.18
32632023.01.31 17:00close10780.101.906511.933371.8863729.5636360.74
32642023.01.31 17:00close10770.101.906511.933991.8869933.3136394.04
32652023.01.31 17:00close10760.101.906511.932061.8850621.6236415.66
32662023.01.31 17:00close10750.101.906511.932821.8858226.2236441.88
32672023.01.31 17:00close10740.101.906511.932711.8857125.5636467.43
32682023.01.31 17:00close10730.101.906511.932401.8854023.6836491.11
32692023.01.31 17:00close10720.101.906511.932081.8850821.7436512.85
32702023.01.31 17:00close10710.101.906511.932311.8853123.1336535.98
32712023.01.31 18:00buy10910.101.909630.000000.00000
32722023.01.31 18:00modify10910.101.909631.887631.93463
32732023.01.31 19:00buy10920.101.906580.000000.00000
32742023.01.31 19:00modify10920.101.906581.884581.93158
32752023.01.31 20:00buy10930.101.907300.000000.00000
32762023.01.31 20:00modify10930.101.907301.885301.93230
32772023.01.31 21:00buy10940.101.907350.000000.00000
32782023.01.31 21:00modify10940.101.907351.885351.93235
32792023.01.31 22:00buy10950.101.911000.000000.00000
32802023.01.31 22:00modify10950.101.911001.889001.93600
32812023.02.01 00:00buy10960.101.912370.000000.00000
32822023.02.01 00:00modify10960.101.912371.890371.93737
32832023.02.01 01:00buy10970.101.914110.000000.00000
32842023.02.01 01:00modify10970.101.914111.892111.93911
32852023.02.01 02:00buy10980.101.913960.000000.00000
32862023.02.01 02:00modify10980.101.913961.891961.93896
32872023.02.01 03:00buy10990.101.917450.000000.00000
32882023.02.01 03:00modify10990.101.917451.895451.94245
32892023.02.01 04:00buy11000.101.914490.000000.00000
32902023.02.01 04:00modify11000.101.914491.892491.93949
32912023.02.01 05:00buy11010.101.914170.000000.00000
32922023.02.01 05:00modify11010.101.914171.892171.93917
32932023.02.01 06:00buy11020.101.914470.000000.00000
32942023.02.01 06:00modify11020.101.914471.892471.93947
32952023.02.01 07:00buy11030.101.913370.000000.00000
32962023.02.01 07:00modify11030.101.913371.891371.93837
32972023.02.01 08:00buy11040.101.911040.000000.00000
32982023.02.01 08:00modify11040.101.911041.889041.93604
32992023.02.01 09:00buy11050.101.910850.000000.00000
33002023.02.01 09:00modify11050.101.910851.888851.93585
33012023.02.01 10:00buy11060.101.913510.000000.00000
33022023.02.01 10:00modify11060.101.913511.891511.93851
33032023.02.01 11:00buy11070.101.913330.000000.00000
33042023.02.01 11:00modify11070.101.913331.891331.93833
33052023.02.01 12:00buy11080.101.912900.000000.00000
33062023.02.01 12:00modify11080.101.912901.890901.93790
33072023.02.01 13:00buy11090.101.913050.000000.00000
33082023.02.01 13:00modify11090.101.913051.891051.93805
33092023.02.01 14:00buy11100.101.912580.000000.00000
33102023.02.01 14:00modify11100.101.912581.890581.93758
33112023.02.02 05:07s/l10990.101.895451.895451.94245-134.3536401.62
33122023.02.02 09:50s/l10970.101.892111.892111.93911-134.3436267.28
33132023.02.02 09:50s/l10980.101.891961.891961.93896-134.3436132.94
33142023.02.02 09:50s/l11000.101.892491.892491.93949-134.3435998.59
33152023.02.02 09:50s/l11010.101.892171.892171.93917-134.3535864.24
33162023.02.02 09:50s/l11020.101.892471.892471.93947-134.3435729.90
33172023.02.02 10:20s/l11030.101.891371.891371.93837-134.3435595.55
33182023.02.02 10:20s/l11060.101.891511.891511.93851-134.3435461.21
33192023.02.02 10:20s/l11070.101.891331.891331.93833-134.3535326.86
33202023.02.02 10:50s/l11090.101.891051.891051.93805-134.3435192.51
33212023.02.02 11:20s/l10960.101.890371.890371.93737-134.3435058.17
33222023.02.02 11:20s/l11080.101.890901.890901.93790-134.3434923.83
33232023.02.02 11:20s/l11100.101.890581.890581.93758-134.3434789.49
33242023.02.02 12:20s/l10910.101.887631.887631.93463-134.7034654.79
33252023.02.02 12:20s/l10950.101.889001.889001.93600-134.7034520.09
33262023.02.02 12:20s/l11040.101.889041.889041.93604-134.3434385.75
33272023.02.02 12:20s/l11050.101.888851.888851.93585-134.3434251.40
33282023.02.02 12:50s/l10920.101.884581.884581.93158-134.7034116.71
33292023.02.02 12:50s/l10930.101.885301.885301.93230-134.7133982.00
33302023.02.02 12:50s/l10940.101.885351.885351.93235-134.7033847.30
33312023.02.03 09:00buy11110.101.888150.000000.00000
33322023.02.03 09:00modify11110.101.888151.866151.91315
33332023.02.03 10:00buy11120.101.892770.000000.00000
33342023.02.03 10:00modify11120.101.892771.870771.91777
33352023.02.03 11:00buy11130.101.892050.000000.00000
33362023.02.03 11:00modify11130.101.892051.870051.91705
33372023.02.03 12:00buy11140.101.893340.000000.00000
33382023.02.03 12:00modify11140.101.893341.871341.91834
33392023.02.03 13:00buy11150.101.891850.000000.00000
33402023.02.03 13:00modify11150.101.891851.869851.91685
33412023.02.03 14:00buy11160.101.896690.000000.00000
33422023.02.03 14:00modify11160.101.896691.874691.92169
33432023.02.03 15:00buy11170.101.897980.000000.00000
33442023.02.03 15:00modify11170.101.897981.875981.92298
33452023.02.03 16:00buy11180.101.898050.000000.00000
33462023.02.03 16:00modify11180.101.898051.876051.92305
33472023.02.06 13:45t/p11110.101.913151.866151.91315151.1133998.41
33482023.02.06 15:15t/p11130.101.917051.870051.91705151.1034149.50
33492023.02.06 15:15t/p11150.101.916851.869851.91685151.1134300.61
33502023.02.06 15:20t/p11120.101.917771.870771.91777151.1134451.72
33512023.02.06 19:00close11180.101.909051.876051.9230566.2934518.00
33522023.02.06 19:00close11170.101.909051.875981.9229866.7234584.72
33532023.02.06 19:00close11160.101.909051.874691.9216974.5334659.24
33542023.02.06 19:00close11140.101.909051.871341.9183494.8334754.07
33552023.02.07 00:00sell11190.101.905980.000000.00000
33562023.02.07 00:00modify11190.101.905981.927981.88098
33572023.02.07 01:00sell11200.101.905640.000000.00000
33582023.02.07 01:00modify11200.101.905641.927641.88064
33592023.02.07 02:00sell11210.101.905700.000000.00000
33602023.02.07 02:00modify11210.101.905701.927701.88070
33612023.02.07 03:00sell11220.101.902800.000000.00000
33622023.02.07 03:00modify11220.101.902801.924801.87780
33632023.02.07 04:00sell11230.101.906130.000000.00000
33642023.02.07 04:00modify11230.101.906131.928131.88113
33652023.02.07 05:00sell11240.101.905000.000000.00000
33662023.02.07 05:00modify11240.101.905001.927001.88000
33672023.02.07 06:00sell11250.101.904930.000000.00000
33682023.02.07 06:00modify11250.101.904931.926931.87993
33692023.02.07 07:00sell11260.101.904750.000000.00000
33702023.02.07 07:00modify11260.101.904751.926751.87975
33712023.02.07 08:00sell11270.101.902290.000000.00000
33722023.02.07 08:00modify11270.101.902291.924291.87729
33732023.02.07 09:00sell11280.101.902380.000000.00000
33742023.02.07 09:00modify11280.101.902381.924381.87738
33752023.02.07 12:00buy11290.101.900220.000000.00000
33762023.02.07 12:00modify11290.101.900221.878221.92522
33772023.02.07 12:00close11280.101.900221.924381.8773813.0934767.16
33782023.02.07 12:00close11270.101.900221.924291.8772912.5534779.71
33792023.02.07 12:00close11260.101.900221.926751.8797527.4534807.16
33802023.02.07 12:00close11250.101.900221.926931.8799328.5434835.70
33812023.02.07 12:00close11240.101.900221.927001.8800028.9734864.67
33822023.02.07 12:00close11230.101.900221.928131.8811335.8234900.49
33832023.02.07 12:00close11220.101.900221.924801.8778015.6434916.13
33842023.02.07 12:00close11210.101.900221.927701.8807033.2134949.34
33852023.02.07 12:00close11200.101.900221.927641.8806432.8534982.19
33862023.02.07 12:00close11190.101.900221.927981.8809834.9135017.10
33872023.02.07 13:00buy11300.101.901330.000000.00000
33882023.02.07 13:00modify11300.101.901331.879331.92633
33892023.02.07 14:00buy11310.101.903720.000000.00000
33902023.02.07 14:00modify11310.101.903721.881721.92872
33912023.02.07 15:00buy11320.101.906580.000000.00000
33922023.02.07 15:00modify11320.101.906581.884581.93158
33932023.02.07 16:00buy11330.101.907970.000000.00000
33942023.02.07 16:00modify11330.101.907971.885971.93297
33952023.02.07 17:00buy11340.101.905700.000000.00000
33962023.02.07 17:00modify11340.101.905701.883701.93070
33972023.02.07 18:00buy11350.101.902570.000000.00000
33982023.02.07 18:00modify11350.101.902571.880571.92757
33992023.02.07 19:00buy11360.101.908150.000000.00000
34002023.02.07 19:00modify11360.101.908151.886151.93315
34012023.02.07 20:00buy11370.101.905070.000000.00000
34022023.02.07 20:00modify11370.101.905071.883071.93007
34032023.02.07 21:00buy11380.101.905240.000000.00000
34042023.02.07 21:00modify11380.101.905241.883241.93024
34052023.02.07 22:00buy11390.101.904290.000000.00000
34062023.02.07 22:00modify11390.101.904291.882291.92929
34072023.02.08 00:00buy11400.101.906990.000000.00000
34082023.02.08 00:00modify11400.101.906991.884991.93199
34092023.02.08 01:00buy11410.101.907300.000000.00000
34102023.02.08 01:00modify11410.101.907301.885301.93230
34112023.02.08 02:00buy11420.101.907740.000000.00000
34122023.02.08 02:00modify11420.101.907741.885741.93274
34132023.02.08 03:00buy11430.101.906870.000000.00000
34142023.02.08 03:00modify11430.101.906871.884871.93187
34152023.02.08 04:00buy11440.101.905720.000000.00000
34162023.02.08 04:00modify11440.101.905721.883721.93072
34172023.02.08 05:00buy11450.101.905710.000000.00000
34182023.02.08 05:00modify11450.101.905711.883711.93071
34192023.02.08 06:00buy11460.101.907080.000000.00000
34202023.02.08 06:00modify11460.101.907081.885081.93208
34212023.02.08 07:00buy11470.101.905630.000000.00000
34222023.02.08 07:00modify11470.101.905631.883631.93063
34232023.02.08 08:00buy11480.101.908650.000000.00000
34242023.02.08 08:00modify11480.101.908651.886651.93365
34252023.02.08 20:00close11480.101.912771.886651.9336524.9635042.06
34262023.02.08 20:00close11470.101.912771.883631.9306343.2535085.31
34272023.02.08 20:00close11460.101.912771.885081.9320834.4735119.78
34282023.02.08 20:00close11450.101.912771.883711.9307142.7735162.55
34292023.02.08 20:00close11440.101.912771.883721.9307242.7135205.26
34302023.02.08 20:00close11430.101.912771.884871.9318735.7435241.00
34312023.02.08 20:00close11420.101.912771.885741.9327430.4735271.47
34322023.02.08 20:00close11410.101.912771.885301.9323033.1335304.60
34332023.02.08 20:00close11400.101.912771.884991.9319935.0135339.61
34342023.02.08 20:00close11390.101.912771.882291.9292951.0235390.62
34352023.02.08 20:00close11380.101.912771.883241.9302445.2635435.88
34362023.02.08 20:00close11370.101.912771.883071.9300746.2935482.16
34372023.02.08 20:00close11360.101.912771.886151.9331527.6335509.79
34382023.02.08 20:00close11350.101.912771.880571.9275761.4435571.23
34392023.02.08 20:00close11340.101.912771.883701.9307042.4835613.70
34402023.02.08 20:00close11330.101.912771.885971.9329728.7335642.43
34412023.02.08 20:00close11320.101.912771.884581.9315837.1535679.57
34422023.02.08 20:00close11310.101.912771.881721.9287254.4735734.04
34432023.02.08 20:00close11300.101.912771.879331.9263368.9535802.98
34442023.02.08 20:00close11290.101.912771.878221.9252275.6835878.66
34452023.02.08 21:00sell11490.101.913260.000000.00000
34462023.02.08 21:00modify11490.101.913261.935261.88826
34472023.02.09 00:00sell11500.101.911420.000000.00000
34482023.02.09 00:00modify11500.101.911421.933421.88642
34492023.02.09 01:00sell11510.101.912230.000000.00000
34502023.02.09 01:00modify11510.101.912231.934231.88723
34512023.02.09 02:00sell11520.101.909750.000000.00000
34522023.02.09 02:00modify11520.101.909751.931751.88475
34532023.02.09 03:00sell11530.101.908590.000000.00000
34542023.02.09 03:00modify11530.101.908591.930591.88359
34552023.02.09 04:00sell11540.101.905470.000000.00000
34562023.02.09 04:00modify11540.101.905471.927471.88047
34572023.02.09 05:00sell11550.101.905150.000000.00000
34582023.02.09 05:00modify11550.101.905151.927151.88015
34592023.02.09 06:00sell11560.101.904440.000000.00000
34602023.02.09 06:00modify11560.101.904441.926441.87944
34612023.02.09 07:00sell11570.101.905380.000000.00000
34622023.02.09 07:00modify11570.101.905381.927381.88038
34632023.02.09 09:00buy11580.101.906020.000000.00000
34642023.02.09 09:00modify11580.101.906021.884021.93102
34652023.02.09 09:00close11570.101.906021.927381.88038-3.8835874.78
34662023.02.09 09:00close11560.101.906021.926441.87944-9.5835865.20
34672023.02.09 09:00close11550.101.906021.927151.88015-5.2735859.93
34682023.02.09 09:00close11540.101.906021.927471.88047-3.3335856.60
34692023.02.09 09:00close11530.101.906021.930591.8835915.5735872.17
34702023.02.09 09:00close11520.101.906021.931751.8847522.6035894.77
34712023.02.09 09:00close11510.101.906021.934231.8872337.6335932.40
34722023.02.09 09:00close11500.101.906021.933421.8864232.7235965.12
34732023.02.09 09:00close11490.101.906021.935261.8882643.9836009.10
34742023.02.09 10:00buy11590.101.907830.000000.00000
34752023.02.09 10:00modify11590.101.907831.885831.93283
34762023.02.09 11:00buy11600.101.907700.000000.00000
34772023.02.09 11:00modify11600.101.907701.885701.93270
34782023.02.09 12:00buy11610.101.909460.000000.00000
34792023.02.09 12:00modify11610.101.909461.887461.93446
34802023.02.09 13:00buy11620.101.910210.000000.00000
34812023.02.09 13:00modify11620.101.910211.888211.93521
34822023.02.09 14:00buy11630.101.908850.000000.00000
34832023.02.09 14:00modify11630.101.908851.886851.93385
34842023.02.09 15:00buy11640.101.911670.000000.00000
34852023.02.09 15:00modify11640.101.911671.889671.93667
34862023.02.09 17:00sell11650.101.913560.000000.00000
34872023.02.09 17:00modify11650.101.913561.935561.88856
34882023.02.09 17:00close11640.101.913561.889671.9366711.4536020.55
34892023.02.09 17:00close11630.101.913561.886851.9338528.5336049.08
34902023.02.09 17:00close11620.101.913561.888211.9352120.2936069.37
34912023.02.09 17:00close11610.101.913561.887461.9344624.8436094.21
34922023.02.09 17:00close11600.101.913561.885701.9327035.5036129.71
34932023.02.09 17:00close11590.101.913561.885831.9328334.7136164.42
34942023.02.09 17:00close11580.101.913561.884021.9310245.6836210.10
34952023.02.09 18:00sell11660.101.913850.000000.00000
34962023.02.09 18:00modify11660.101.913851.935851.88885
34972023.02.09 22:00sell11670.101.913140.000000.00000
34982023.02.09 22:00modify11670.101.913141.935141.88814
34992023.02.10 00:00sell11680.101.914860.000000.00000
35002023.02.10 00:00modify11680.101.914861.936861.88986
35012023.02.10 01:00sell11690.101.914560.000000.00000
35022023.02.10 01:00modify11690.101.914561.936561.88956
35032023.02.10 03:00sell11700.101.914930.000000.00000
35042023.02.10 03:00modify11700.101.914931.936931.88993
35052023.02.10 06:00sell11710.101.915710.000000.00000
35062023.02.10 06:00modify11710.101.915711.937711.89071
35072023.02.10 07:00sell11720.101.915540.000000.00000
35082023.02.10 07:00modify11720.101.915541.937541.89054
35092023.02.10 08:00sell11730.101.913290.000000.00000
35102023.02.10 08:00modify11730.101.913291.935291.88829
35112023.02.10 09:00sell11740.101.912940.000000.00000
35122023.02.10 09:00modify11740.101.912941.934941.88794
35132023.02.10 10:00sell11750.101.912140.000000.00000
35142023.02.10 10:00modify11750.101.912141.934141.88714
35152023.02.10 11:00sell11760.101.915510.000000.00000
35162023.02.10 11:00modify11760.101.915511.937511.89051
35172023.02.10 12:00sell11770.101.915560.000000.00000
35182023.02.10 12:00modify11770.101.915561.937561.89056
35192023.02.10 13:00sell11780.101.913820.000000.00000
35202023.02.10 13:00modify11780.101.913821.935821.88882
35212023.02.10 14:00sell11790.101.911980.000000.00000
35222023.02.10 14:00modify11790.101.911981.933981.88698
35232023.02.10 15:00sell11800.101.912560.000000.00000
35242023.02.10 15:00modify11800.101.912561.934561.88756
35252023.02.10 16:00sell11810.101.911780.000000.00000
35262023.02.10 16:00modify11810.101.911781.933781.88678
35272023.02.10 17:00sell11820.101.911720.000000.00000
35282023.02.10 17:00modify11820.101.911721.933721.88672
35292023.02.10 18:00sell11830.101.911290.000000.00000
35302023.02.10 18:00modify11830.101.911291.933291.88629
35312023.02.10 19:00sell11840.101.911150.000000.00000
35322023.02.10 19:00modify11840.101.911151.933151.88615
35332023.02.13 13:00close11840.101.908371.933151.8861516.8836226.97
35342023.02.13 13:00close11830.101.908371.933291.8862917.7336244.70
35352023.02.13 13:00close11820.101.908371.933721.8867220.3436265.03
35362023.02.13 13:00close11810.101.908371.933781.8867820.7036285.73
35372023.02.13 13:00close11800.101.908371.934561.8875625.4336311.16
35382023.02.13 13:00close11790.101.908371.933981.8869821.9136333.06
35392023.02.13 13:00close11780.101.908371.935821.8888233.0636366.12
35402023.02.13 13:00close11770.101.908371.937561.8905643.6136409.72
35412023.02.13 13:00close11760.101.908371.937511.8905143.3036453.02
35422023.02.13 13:00close11750.101.908371.934141.8871422.8836475.89
35432023.02.13 13:00close11740.101.908371.934941.8879427.7336503.62
35442023.02.13 13:00close11730.101.908371.935291.8882929.8536533.46
35452023.02.13 13:00close11720.101.908371.937541.8905443.4936576.95
35462023.02.13 13:00close11710.101.908371.937711.8907144.5236621.47
35472023.02.13 13:00close11700.101.908371.936931.8899339.7936661.25
35482023.02.13 13:00close11690.101.908371.936561.8895637.5536698.80
35492023.02.13 13:00close11680.101.908371.936861.8898639.3736738.16
35502023.02.13 13:00close11670.101.908371.935141.8881428.9736767.13
35512023.02.13 13:00close11660.101.908371.935851.8888533.2836800.42
35522023.02.13 13:00close11650.101.908371.935561.8885631.5236831.94
35532023.02.13 14:00buy11850.101.908080.000000.00000
35542023.02.13 14:00modify11850.101.908081.886081.93308
35552023.02.13 15:00buy11860.101.906690.000000.00000
35562023.02.13 15:00modify11860.101.906691.884691.93169
35572023.02.13 16:00buy11870.101.908850.000000.00000
35582023.02.13 16:00modify11870.101.908851.886851.93385
35592023.02.13 17:00buy11880.101.909200.000000.00000
35602023.02.13 17:00modify11880.101.909201.887201.93420
35612023.02.13 18:00buy11890.101.908190.000000.00000
35622023.02.13 18:00modify11890.101.908191.886191.93319
35632023.02.13 19:00buy11900.101.908700.000000.00000
35642023.02.13 19:00modify11900.101.908701.886701.93370
35652023.02.13 20:00buy11910.101.908470.000000.00000
35662023.02.13 20:00modify11910.101.908471.886471.93347
35672023.02.13 21:00buy11920.101.909160.000000.00000
35682023.02.13 21:00modify11920.101.909161.887161.93416
35692023.02.13 22:00buy11930.101.906480.000000.00000
35702023.02.13 22:00modify11930.101.906481.884481.93148
35712023.02.14 00:00buy11940.101.910800.000000.00000
35722023.02.14 00:00modify11940.101.910801.888801.93580
35732023.02.14 01:00buy11950.101.909210.000000.00000
35742023.02.14 01:00modify11950.101.909211.887211.93421
35752023.02.14 02:00buy11960.101.911270.000000.00000
35762023.02.14 02:00modify11960.101.911271.889271.93627
35772023.02.14 05:00sell11970.101.913250.000000.00000
35782023.02.14 05:00modify11970.101.913251.935251.88825
35792023.02.14 05:00close11960.101.913251.889271.9362711.9936843.93
35802023.02.14 05:00close11950.101.913251.887211.9342124.4736868.40
35812023.02.14 05:00close11940.101.913251.888801.9358014.8436883.24
35822023.02.14 05:00close11930.101.913251.884481.9314840.6636923.89
35832023.02.14 05:00close11920.101.913251.887161.9341624.4336948.32
35842023.02.14 05:00close11910.101.913251.886471.9334728.6136976.92
35852023.02.14 05:00close11900.101.913251.886701.9337027.2137004.13
35862023.02.14 05:00close11890.101.913251.886191.9331930.3037034.43
35872023.02.14 05:00close11880.101.913251.887201.9342024.1837058.60
35882023.02.14 05:00close11870.101.913251.886851.9338526.3037084.90
35892023.02.14 05:00close11860.101.913251.884691.9316939.3937124.28
35902023.02.14 05:00close11850.101.913251.886081.9330830.9737155.25
35912023.02.14 06:00sell11980.101.914700.000000.00000
35922023.02.14 06:00modify11980.101.914701.936701.88970
35932023.02.14 07:00sell11990.101.915940.000000.00000
35942023.02.14 07:00modify11990.101.915941.937941.89094
35952023.02.14 08:00sell12000.101.916070.000000.00000
35962023.02.14 08:00modify12000.101.916071.938071.89107
35972023.02.14 19:00sell12010.101.920640.000000.00000
35982023.02.14 19:00modify12010.101.920641.942641.89564
35992023.02.14 20:00sell12020.101.919000.000000.00000
36002023.02.14 20:00modify12020.101.919001.941001.89400
36012023.02.14 21:00sell12030.101.920280.000000.00000
36022023.02.14 21:00modify12030.101.920281.942281.89528
36032023.02.14 22:00sell12040.101.919870.000000.00000
36042023.02.14 22:00modify12040.101.919871.941871.89487
36052023.02.15 00:00sell12050.101.921540.000000.00000
36062023.02.15 00:00modify12050.101.921541.943541.89654
36072023.02.15 08:00sell12060.101.922710.000000.00000
36082023.02.15 08:00modify12060.101.922711.944711.89771
36092023.02.15 09:00sell12070.101.924380.000000.00000
36102023.02.15 09:00modify12070.101.924381.946381.89938
36112023.02.15 10:00sell12080.101.923420.000000.00000
36122023.02.15 10:00modify12080.101.923421.945421.89842
36132023.02.15 11:00sell12090.101.921960.000000.00000
36142023.02.15 11:00modify12090.101.921961.943961.89696
36152023.02.15 12:00sell12100.101.922910.000000.00000
36162023.02.15 12:00modify12100.101.922911.944911.89791
36172023.02.15 13:00sell12110.101.919770.000000.00000
36182023.02.15 13:00modify12110.101.919771.941771.89477
36192023.02.15 14:00sell12120.101.916600.000000.00000
36202023.02.15 14:00modify12120.101.916601.938601.89160
36212023.02.15 15:00sell12130.101.916900.000000.00000
36222023.02.15 15:00modify12130.101.916901.938901.89190
36232023.02.15 16:00sell12140.101.915230.000000.00000
36242023.02.15 16:00modify12140.101.915231.937231.89023
36252023.02.15 17:00sell12150.101.916720.000000.00000
36262023.02.15 17:00modify12150.101.916721.938721.89172
36272023.02.15 18:00sell12160.101.915560.000000.00000
36282023.02.15 18:00modify12160.101.915561.937561.89056
36292023.02.16 08:00close12160.101.912391.937561.8905619.3237174.56
36302023.02.16 08:00close12150.101.912391.938721.8917226.3537200.91
36312023.02.16 08:00close12140.101.912391.937231.8902317.3237218.23
36322023.02.16 08:00close12130.101.912391.938901.8919027.4437245.67
36332023.02.16 08:00close12120.101.912391.938601.8916025.6237271.28
36342023.02.16 08:00close12110.101.912391.941771.8947744.8337316.11
36352023.02.16 08:00close12100.101.912391.944911.8979163.8637379.97
36362023.02.16 08:00close12090.101.912391.943961.8969658.1037438.06
36372023.02.16 08:00close12080.101.912391.945421.8984266.9537505.01
36382023.02.16 08:00close12070.101.912391.946381.8993872.7637577.77
36392023.02.16 08:00close12060.101.912391.944711.8977162.6437640.40
36402023.02.16 08:00close12050.101.912391.943541.8965455.5537695.95
36412023.02.16 08:00close12040.101.912391.941871.8948745.4637741.41
36422023.02.16 08:00close12030.101.912391.942281.8952847.9537789.37
36432023.02.16 08:00close12020.101.912391.941001.8940040.1937829.56
36442023.02.16 08:00close12010.101.912391.942641.8956450.1337879.69
36452023.02.16 08:00close12000.101.912391.938071.8910722.4437902.13
36462023.02.16 08:00close11990.101.912391.937941.8909421.6537923.79
36472023.02.16 08:00close11980.101.912391.936701.8897014.1437937.93
36482023.02.16 08:00close11970.101.912391.935251.888255.3537943.28
36492023.02.16 09:00buy12170.101.913910.000000.00000
36502023.02.16 09:00modify12170.101.913911.891911.93891
36512023.02.16 10:00buy12180.101.915700.000000.00000
36522023.02.16 10:00modify12180.101.915701.893701.94070
36532023.02.16 11:00buy12190.101.916570.000000.00000
36542023.02.16 11:00modify12190.101.916571.894571.94157
36552023.02.16 12:00buy12200.101.917890.000000.00000
36562023.02.16 12:00modify12200.101.917891.895891.94289
36572023.02.16 13:00buy12210.101.917140.000000.00000
36582023.02.16 13:00modify12210.101.917141.895141.94214
36592023.02.16 14:00buy12220.101.914580.000000.00000
36602023.02.16 14:00modify12220.101.914581.892581.93958
36612023.02.16 15:00buy12230.101.918490.000000.00000
36622023.02.16 15:00modify12230.101.918491.896491.94349
36632023.02.16 16:00buy12240.101.920630.000000.00000
36642023.02.16 16:00modify12240.101.920631.898631.94563
36652023.02.16 17:00buy12250.101.918180.000000.00000
36662023.02.16 17:00modify12250.101.918181.896181.94318
36672023.02.16 18:00buy12260.101.914750.000000.00000
36682023.02.16 18:00modify12260.101.914751.892751.93975
36692023.02.16 19:00buy12270.101.916590.000000.00000
36702023.02.16 19:00modify12270.101.916591.894591.94159
36712023.02.16 20:00buy12280.101.915850.000000.00000
36722023.02.16 20:00modify12280.101.915851.893851.94085
36732023.02.16 21:00buy12290.101.917270.000000.00000
36742023.02.16 21:00modify12290.101.917271.895271.94227
36752023.02.16 22:00buy12300.101.915220.000000.00000
36762023.02.16 22:00modify12300.101.915221.893221.94022
36772023.02.17 00:00buy12310.101.917790.000000.00000
36782023.02.17 00:00modify12310.101.917791.895791.94279
36792023.02.17 01:00buy12320.101.916150.000000.00000
36802023.02.17 01:00modify12320.101.916151.894151.94115
36812023.02.17 02:00buy12330.101.919000.000000.00000
36822023.02.17 02:00modify12330.101.919001.897001.94400
36832023.02.17 03:00buy12340.101.919270.000000.00000
36842023.02.17 03:00modify12340.101.919271.897271.94427
36852023.02.17 04:00buy12350.101.920660.000000.00000
36862023.02.17 04:00modify12350.101.920661.898661.94566
36872023.02.17 05:00buy12360.101.921010.000000.00000
36882023.02.17 05:00modify12360.101.921011.899011.94601
36892023.02.20 05:00close12360.101.927201.899011.9460137.1637980.44
36902023.02.20 05:00close12350.101.927201.898661.9456639.2838019.71
36912023.02.20 05:00close12340.101.927201.897271.9442747.7038067.41
36922023.02.20 05:00close12330.101.927201.897001.9440049.3338116.73
36932023.02.20 05:00close12320.101.927201.894151.9411566.6038183.33
36942023.02.20 05:00close12310.101.927201.895791.9427956.6638239.99
36952023.02.20 05:00close12300.101.927201.893221.9402271.8738311.86
36962023.02.20 05:00close12290.101.927201.895271.9422759.4538371.31
36972023.02.20 05:00close12280.101.927201.893851.9408568.0638439.37
36982023.02.20 05:00close12270.101.927201.894591.9415963.5738502.94
36992023.02.20 05:00close12260.101.927201.892751.9397574.7238577.66
37002023.02.20 05:00close12250.101.927201.896181.9431853.9438631.60
37012023.02.20 05:00close12240.101.927201.898631.9456339.1038670.71
37022023.02.20 05:00close12230.101.927201.896491.9434952.0638722.77
37032023.02.20 05:00close12220.101.927201.892581.9395875.7538798.52
37042023.02.20 05:00close12210.101.927201.895141.9421460.2438858.76
37052023.02.20 05:00close12200.101.927201.895891.9428955.7038914.46
37062023.02.20 05:00close12190.101.927201.894571.9415763.6938978.15
37072023.02.20 05:00close12180.101.927201.893701.9407068.9639047.11
37082023.02.20 05:00close12170.101.927201.891911.9389179.8139126.92
37092023.02.20 06:00sell12370.101.927260.000000.00000
37102023.02.20 06:00modify12370.101.927261.949261.90226
37112023.02.20 07:00sell12380.101.927110.000000.00000
37122023.02.20 07:00modify12380.101.927111.949111.90211
37132023.02.20 11:00sell12390.101.928440.000000.00000
37142023.02.20 11:00modify12390.101.928441.950441.90344
37152023.02.20 12:00sell12400.101.925540.000000.00000
37162023.02.20 12:00modify12400.101.925541.947541.90054
37172023.02.20 13:00sell12410.101.925520.000000.00000
37182023.02.20 13:00modify12410.101.925521.947521.90052
37192023.02.20 14:00sell12420.101.925260.000000.00000
37202023.02.20 14:00modify12420.101.925261.947261.90026
37212023.02.20 15:00sell12430.101.923840.000000.00000
37222023.02.20 15:00modify12430.101.923841.945841.89884
37232023.02.20 16:00sell12440.101.922540.000000.00000
37242023.02.20 16:00modify12440.101.922541.944541.89754
37252023.02.20 17:00sell12450.101.924110.000000.00000
37262023.02.20 17:00modify12450.101.924111.946111.89911
37272023.02.20 18:00sell12460.101.924780.000000.00000
37282023.02.20 18:00modify12460.101.924781.946781.89978
37292023.02.20 19:00sell12470.101.924260.000000.00000
37302023.02.20 19:00modify12470.101.924261.946261.89926
37312023.02.20 20:00sell12480.101.924640.000000.00000
37322023.02.20 20:00modify12480.101.924641.946641.89964
37332023.02.20 21:00sell12490.101.924420.000000.00000
37342023.02.20 21:00modify12490.101.924421.946421.89942
37352023.02.20 22:00sell12500.101.924410.000000.00000
37362023.02.20 22:00modify12500.101.924411.946411.89941
37372023.02.21 00:00sell12510.101.923810.000000.00000
37382023.02.21 00:00modify12510.101.923811.945811.89881
37392023.02.21 01:00sell12520.101.924320.000000.00000
37402023.02.21 01:00modify12520.101.924321.946321.89932
37412023.02.21 02:00sell12530.101.923390.000000.00000
37422023.02.21 02:00modify12530.101.923391.945391.89839
37432023.02.21 03:00sell12540.101.922760.000000.00000
37442023.02.21 03:00modify12540.101.922761.944761.89776
37452023.02.21 04:00sell12550.101.925550.000000.00000
37462023.02.21 04:00modify12550.101.925551.947551.90055
37472023.02.21 05:00sell12560.101.926120.000000.00000
37482023.02.21 05:00modify12560.101.926121.948121.90112
37492023.02.21 13:20s/l12440.101.944541.944541.89754-133.2738993.65
37502023.02.21 15:40s/l12540.101.944761.944761.89776-133.3138860.34
37512023.02.21 15:45s/l12430.101.945841.945841.89884-133.2738727.07
37522023.02.21 15:45s/l12450.101.946111.946111.89911-133.2738593.79
37532023.02.21 15:45s/l12470.101.946261.946261.89926-133.2738460.52
37542023.02.21 15:45s/l12480.101.946641.946641.89964-133.2738327.24
37552023.02.21 15:45s/l12490.101.946421.946421.89942-133.2738193.97
37562023.02.21 15:45s/l12500.101.946411.946411.89941-133.2838060.68
37572023.02.21 15:45s/l12510.101.945811.945811.89881-133.3137927.37
37582023.02.21 15:45s/l12520.101.946321.946321.89932-133.3137794.06
37592023.02.21 15:45s/l12530.101.945391.945391.89839-133.3237660.74
37602023.02.21 15:50s/l12400.101.947541.947541.90054-133.2737527.47
37612023.02.21 15:50s/l12410.101.947521.947521.90052-133.2737394.20
37622023.02.21 15:50s/l12420.101.947261.947261.90026-133.2737260.92
37632023.02.21 15:50s/l12460.101.946781.946781.89978-133.2737127.65
37642023.02.21 15:50s/l12550.101.947551.947551.90055-133.3136994.34
37652023.02.21 16:10s/l12560.101.948121.948121.90112-133.3136861.03
37662023.02.21 16:15s/l12380.101.949111.949111.90211-133.2736727.75
37672023.02.21 16:20s/l12370.101.949261.949261.90226-133.2836594.47
37682023.02.21 17:40s/l12390.101.950441.950441.90344-133.2736461.19
37692023.02.22 06:00sell12570.101.943810.000000.00000
37702023.02.22 06:00modify12570.101.943811.965811.91881
37712023.02.22 07:00sell12580.101.940880.000000.00000
37722023.02.22 07:00modify12580.101.940881.962881.91588
37732023.02.22 08:00sell12590.101.943470.000000.00000
37742023.02.22 08:00modify12590.101.943471.965471.91847
37752023.02.22 09:00sell12600.101.941380.000000.00000
37762023.02.22 09:00modify12600.101.941381.963381.91638
37772023.02.22 10:00sell12610.101.941910.000000.00000
37782023.02.22 10:00modify12610.101.941911.963911.91691
37792023.02.22 11:00sell12620.101.942350.000000.00000
37802023.02.22 11:00modify12620.101.942351.964351.91735
37812023.02.22 12:00sell12630.101.940540.000000.00000
37822023.02.22 12:00modify12630.101.940541.962541.91554
37832023.02.22 13:00sell12640.101.939590.000000.00000
37842023.02.22 13:00modify12640.101.939591.961591.91459
37852023.02.22 14:00sell12650.101.939960.000000.00000
37862023.02.22 14:00modify12650.101.939961.961961.91496
37872023.02.22 15:00sell12660.101.938430.000000.00000
37882023.02.22 15:00modify12660.101.938431.960431.91343
37892023.02.22 16:00sell12670.101.935510.000000.00000
37902023.02.22 16:00modify12670.101.935511.957511.91051
37912023.02.22 17:00sell12680.101.935120.000000.00000
37922023.02.22 17:00modify12680.101.935121.957121.91012
37932023.02.22 18:00sell12690.101.936270.000000.00000
37942023.02.22 18:00modify12690.101.936271.958271.91127
37952023.02.22 19:00sell12700.101.934470.000000.00000
37962023.02.22 19:00modify12700.101.934471.956471.90947
37972023.02.22 20:00sell12710.101.937230.000000.00000
37982023.02.22 20:00modify12710.101.937231.959231.91223
37992023.02.22 21:00sell12720.101.936710.000000.00000
38002023.02.22 21:00modify12720.101.936711.958711.91171
38012023.02.22 22:00sell12730.101.934320.000000.00000
38022023.02.22 22:00modify12730.101.934321.956321.90932
38032023.02.23 00:00sell12740.101.935550.000000.00000
38042023.02.23 00:00modify12740.101.935551.957551.91055
38052023.02.23 01:00sell12750.101.934230.000000.00000
38062023.02.23 01:00modify12750.101.934231.956231.90923
38072023.02.23 06:00buy12760.101.933300.000000.00000
38082023.02.23 06:00modify12760.101.933301.911301.95830
38092023.02.23 06:00close12750.101.933301.956231.909235.6436466.83
38102023.02.23 06:00close12740.101.933301.957551.9105513.6436480.47
38112023.02.23 06:00close12730.101.933301.956321.909326.3036486.77
38122023.02.23 06:00close12720.101.933301.958711.9117120.7836507.55
38132023.02.23 06:00close12710.101.933301.959231.9122323.9336531.47
38142023.02.23 06:00close12700.101.933301.956471.909477.2036538.67
38152023.02.23 06:00close12690.101.933301.958271.9112718.1136556.78
38162023.02.23 06:00close12680.101.933301.957121.9101211.1436567.92
38172023.02.23 06:00close12670.101.933301.957511.9105113.5136581.42
38182023.02.23 06:00close12660.101.933301.960431.9134331.2036612.62
38192023.02.23 06:00close12650.101.933301.961961.9149640.4736653.09
38202023.02.23 06:00close12640.101.933301.961591.9145938.2336691.31
38212023.02.23 06:00close12630.101.933301.962541.9155443.9936735.30
38222023.02.23 06:00close12620.101.933301.964351.9173554.9536790.25
38232023.02.23 06:00close12610.101.933301.963911.9169152.2936842.53
38242023.02.23 06:00close12600.101.933301.963381.9163849.0836891.61
38252023.02.23 06:00close12590.101.933301.965471.9184761.7436953.35
38262023.02.23 06:00close12580.101.933301.962881.9158846.0536999.39
38272023.02.23 06:00close12570.101.933301.965811.9188163.8037063.19
38282023.02.23 07:00buy12770.101.933890.000000.00000
38292023.02.23 07:00modify12770.101.933891.911891.95889
38302023.02.23 08:00buy12780.101.932310.000000.00000
38312023.02.23 08:00modify12780.101.932311.910311.95731
38322023.02.23 09:00buy12790.101.931580.000000.00000
38332023.02.23 09:00modify12790.101.931581.909581.95658
38342023.02.23 13:00buy12800.101.933570.000000.00000
38352023.02.23 13:00modify12800.101.933571.911571.95857
38362023.02.23 14:00buy12810.101.935540.000000.00000
38372023.02.23 14:00modify12810.101.935541.913541.96054
38382023.02.23 15:00buy12820.101.932870.000000.00000
38392023.02.23 15:00modify12820.101.932871.910871.95787
38402023.02.23 16:00buy12830.101.933490.000000.00000
38412023.02.23 16:00modify12830.101.933491.911491.95849
38422023.02.23 17:00buy12840.101.935920.000000.00000
38432023.02.23 17:00modify12840.101.935921.913921.96092
38442023.02.23 18:00buy12850.101.933660.000000.00000
38452023.02.23 18:00modify12850.101.933661.911661.95866
38462023.02.23 19:00buy12860.101.932020.000000.00000
38472023.02.23 19:00modify12860.101.932021.910021.95702
38482023.02.23 20:00buy12870.101.930740.000000.00000
38492023.02.23 20:00modify12870.101.930741.908741.95574
38502023.02.23 21:00buy12880.101.929480.000000.00000
38512023.02.23 21:00modify12880.101.929481.907481.95448
38522023.02.23 22:00buy12890.101.926890.000000.00000
38532023.02.23 22:00modify12890.101.926891.904891.95189
38542023.02.24 00:00buy12900.101.929200.000000.00000
38552023.02.24 00:00modify12900.101.929201.907201.95420
38562023.02.24 03:00buy12910.101.928160.000000.00000
38572023.02.24 03:00modify12910.101.928161.906161.95316
38582023.02.24 04:00buy12920.101.928540.000000.00000
38592023.02.24 04:00modify12920.101.928541.906541.95354
38602023.02.24 05:00buy12930.101.927990.000000.00000
38612023.02.24 05:00modify12930.101.927991.905991.95299
38622023.02.24 06:00buy12940.101.928650.000000.00000
38632023.02.24 06:00modify12940.101.928651.906651.95365
38642023.02.24 07:00buy12950.101.929090.000000.00000
38652023.02.24 07:00modify12950.101.929091.907091.95409
38662023.02.24 14:00close12950.101.937501.907091.9540950.9537114.14
38672023.02.24 14:00close12940.101.937501.906651.9536553.6237167.76
38682023.02.24 14:00close12930.101.937501.905991.9529957.6237225.38
38692023.02.24 14:00close12920.101.937501.906541.9535454.2937279.67
38702023.02.24 14:00close12910.101.937501.906161.9531656.5937336.26
38712023.02.24 14:00close12900.101.937501.907201.9542050.2937386.55
38722023.02.24 14:00close12890.101.937501.904891.9518963.9337450.48
38732023.02.24 14:00close12880.101.937501.907481.9544848.2437498.71
38742023.02.24 14:00close12870.101.937501.908741.9557440.6137539.32
38752023.02.24 14:00close12860.101.937501.910021.9570232.8537572.16
38762023.02.24 14:00close12850.101.937501.911661.9586622.9237595.08
38772023.02.24 14:00close12840.101.937501.913921.960929.2337604.31
38782023.02.24 14:00close12830.101.937501.911491.9584923.9537628.25
38792023.02.24 14:00close12820.101.937501.910871.9578727.7037655.95
38802023.02.24 14:00close12810.101.937501.913541.9605411.5337667.47
38812023.02.24 14:00close12800.101.937501.911571.9585723.4637690.93
38822023.02.24 14:00close12790.101.937501.909581.9565835.5237726.44
38832023.02.24 14:00close12780.101.937501.910311.9573131.1037757.54
38842023.02.24 14:00close12770.101.937501.911891.9588921.5237779.06
38852023.02.24 14:00close12760.101.937501.911301.9583025.1037804.15
38862023.02.24 17:00sell12960.101.937660.000000.00000
38872023.02.24 17:00modify12960.101.937661.959661.91266
38882023.02.24 18:00sell12970.101.938600.000000.00000
38892023.02.24 18:00modify12970.101.938601.960601.91360
38902023.02.24 19:00sell12980.101.937270.000000.00000
38912023.02.24 19:00modify12980.101.937271.959271.91227
38922023.02.24 20:00sell12990.101.936720.000000.00000
38932023.02.24 20:00modify12990.101.936721.958721.91172
38942023.02.24 21:00sell13000.101.937100.000000.00000
38952023.02.24 21:00modify13000.101.937101.959101.91210
38962023.02.26 22:00sell13010.101.936760.000000.00000
38972023.02.26 22:00modify13010.101.936761.958761.91176
38982023.02.27 00:00sell13020.101.938420.000000.00000
38992023.02.27 00:00modify13020.101.938421.960421.91342
39002023.02.27 01:00sell13030.101.938790.000000.00000
39012023.02.27 01:00modify13030.101.938791.960791.91379
39022023.02.27 02:00sell13040.101.937600.000000.00000
39032023.02.27 02:00modify13040.101.937601.959601.91260
39042023.02.27 03:00sell13050.101.939900.000000.00000
39052023.02.27 03:00modify13050.101.939901.961901.91490
39062023.02.27 09:00sell13060.101.941710.000000.00000
39072023.02.27 09:00modify13060.101.941711.963711.91671
39082023.02.28 00:20s/l12990.101.958721.958721.91172-133.2437670.91
39092023.02.28 00:20s/l13000.101.959101.959101.91210-133.2437537.67
39102023.02.28 00:20s/l13010.101.958761.958761.91176-133.2437404.43
39112023.02.28 05:32s/l12980.101.959271.959271.91227-133.2437271.20
39122023.02.28 05:37s/l12960.101.959661.959661.91266-133.2537137.95
39132023.02.28 05:37s/l13040.101.959601.959601.91260-133.2737004.67
39142023.02.28 07:50s/l12970.101.960601.960601.91360-133.2436871.43
39152023.02.28 07:50s/l13020.101.960421.960421.91342-133.2736738.16
39162023.02.28 07:50s/l13030.101.960791.960791.91379-133.2736604.89
39172023.02.28 08:40s/l13050.101.961901.961901.91490-133.2736471.61
39182023.02.28 08:45s/l13060.101.963711.963711.91671-133.2736338.34
39192023.02.28 16:00sell13070.101.953950.000000.00000
39202023.02.28 16:00modify13070.101.953951.975951.92895
39212023.02.28 17:00sell13080.101.952480.000000.00000
39222023.02.28 17:00modify13080.101.952481.974481.92748
39232023.02.28 18:00sell13090.101.950580.000000.00000
39242023.02.28 18:00modify13090.101.950581.972581.92558
39252023.02.28 19:00sell13100.101.948220.000000.00000
39262023.02.28 19:00modify13100.101.948221.970221.92322
39272023.02.28 20:00sell13110.101.947270.000000.00000
39282023.02.28 20:00modify13110.101.947271.969271.92227
39292023.03.01 01:00buy13120.101.948400.000000.00000
39302023.03.01 01:00modify13120.101.948401.926401.97340
39312023.03.01 01:00close13110.101.948401.969271.92227-6.8036331.53
39322023.03.01 01:00close13100.101.948401.970221.92322-1.0536330.48
39332023.03.01 01:00close13090.101.948401.972581.9255813.2536343.72
39342023.03.01 01:00close13080.101.948401.974481.9274824.7736368.49
39352023.03.01 01:00close13070.101.948401.975951.9289533.6836402.17
39362023.03.01 10:20s/l13120.101.926401.926401.97340-133.2836268.89
39372023.03.02 08:00buy13130.101.926500.000000.00000
39382023.03.02 08:00modify13130.101.926501.904501.95150
39392023.03.02 17:00buy13140.101.923410.000000.00000
39402023.03.02 17:00modify13140.101.923411.901411.94841
39412023.03.02 18:00buy13150.101.924220.000000.00000
39422023.03.02 18:00modify13150.101.924221.902221.94922
39432023.03.02 19:00buy13160.101.922940.000000.00000
39442023.03.02 19:00modify13160.101.922941.900941.94794
39452023.03.03 01:00buy13170.101.922110.000000.00000
39462023.03.03 01:00modify13170.101.922111.900111.94711
39472023.03.03 03:00buy13180.101.922180.000000.00000
39482023.03.03 03:00modify13180.101.922181.900181.94718
39492023.03.03 04:00buy13190.101.923100.000000.00000
39502023.03.03 04:00modify13190.101.923101.901101.94810
39512023.03.03 05:00buy13200.101.923210.000000.00000
39522023.03.03 05:00modify13200.101.923211.901211.94821
39532023.03.03 06:00buy13210.101.922600.000000.00000
39542023.03.03 06:00modify13210.101.922601.900601.94760
39552023.03.03 07:00buy13220.101.922750.000000.00000
39562023.03.03 07:00modify13220.101.922751.900751.94775
39572023.03.03 08:00buy13230.101.924120.000000.00000
39582023.03.03 08:00modify13230.101.924121.902121.94912
39592023.03.03 09:00buy13240.101.922650.000000.00000
39602023.03.03 09:00modify13240.101.922651.900651.94765
39612023.03.03 10:00buy13250.101.922940.000000.00000
39622023.03.03 10:00modify13250.101.922941.900941.94794
39632023.03.03 11:00buy13260.101.926480.000000.00000
39642023.03.03 11:00modify13260.101.926481.904481.95148
39652023.03.03 12:00buy13270.101.927600.000000.00000
39662023.03.03 12:00modify13270.101.927601.905601.95260
39672023.03.03 13:00buy13280.101.928260.000000.00000
39682023.03.03 13:00modify13280.101.928261.906261.95326
39692023.03.03 14:00buy13290.101.929440.000000.00000
39702023.03.03 14:00modify13290.101.929441.907441.95444
39712023.03.06 21:00sell13300.101.941720.000000.00000
39722023.03.06 21:00modify13300.101.941721.963721.91672
39732023.03.06 21:00close13290.101.941721.907441.9544474.0436342.92
39742023.03.06 21:00close13280.101.941721.906261.9532681.1936424.11
39752023.03.06 21:00close13270.101.941721.905601.9526085.1936509.29
39762023.03.06 21:00close13260.101.941721.904481.9514891.9836601.27
39772023.03.06 21:00close13250.101.941721.900941.94794113.4236714.68
39782023.03.06 21:00close13240.101.941721.900651.94765115.1836829.86
39792023.03.06 21:00close13230.101.941721.902121.94912106.2736936.12
39802023.03.06 21:00close13220.101.941721.900751.94775114.5737050.69
39812023.03.06 21:00close13210.101.941721.900601.94760115.4837166.17
39822023.03.06 21:00close13200.101.941721.901211.94821111.7937277.95
39832023.03.06 21:00close13190.101.941721.901101.94810112.4537390.40
39842023.03.06 21:00close13180.101.941721.900181.94718118.0337508.42
39852023.03.06 21:00close13170.101.941721.900111.94711118.4537626.87
39862023.03.06 21:00close13160.101.941721.900941.94794113.0637739.93
39872023.03.06 21:00close13150.101.941721.902221.94922105.3137845.24
39882023.03.06 21:00close13140.101.941721.901411.94841110.2237955.46
39892023.03.06 21:00close13130.101.941721.904501.9515091.5038046.96
39902023.03.06 22:00sell13310.101.939460.000000.00000
39912023.03.06 22:00modify13310.101.939461.961461.91446
39922023.03.07 00:00sell13320.101.939990.000000.00000
39932023.03.07 00:00modify13320.101.939991.961991.91499
39942023.03.07 01:00sell13330.101.941180.000000.00000
39952023.03.07 01:00modify13330.101.941181.963181.91618
39962023.03.07 02:00sell13340.101.941170.000000.00000
39972023.03.07 02:00modify13340.101.941171.963171.91617
39982023.03.07 03:00sell13350.101.937920.000000.00000
39992023.03.07 03:00modify13350.101.937921.959921.91292
40002023.03.07 04:00sell13360.101.939440.000000.00000
40012023.03.07 04:00modify13360.101.939441.961441.91444
40022023.03.07 05:00sell13370.101.941480.000000.00000
40032023.03.07 05:00modify13370.101.941481.963481.91648
40042023.03.07 06:00sell13380.101.940320.000000.00000
40052023.03.07 06:00modify13380.101.940321.962321.91532
40062023.03.07 07:00sell13390.101.940550.000000.00000
40072023.03.07 07:00modify13390.101.940551.962551.91555
40082023.03.07 08:00sell13400.101.938220.000000.00000
40092023.03.07 08:00modify13400.101.938221.960221.91322
40102023.03.07 09:00sell13410.101.937500.000000.00000
40112023.03.07 09:00modify13410.101.937501.959501.91250
40122023.03.07 10:00sell13420.101.938790.000000.00000
40132023.03.07 10:00modify13420.101.938791.960791.91379
40142023.03.07 11:00sell13430.101.936180.000000.00000
40152023.03.07 11:00modify13430.101.936181.958181.91118
40162023.03.07 12:00sell13440.101.936570.000000.00000
40172023.03.07 12:00modify13440.101.936571.958571.91157
40182023.03.07 13:00sell13450.101.937270.000000.00000
40192023.03.07 13:00modify13450.101.937271.959271.91227
40202023.03.07 14:00sell13460.101.935590.000000.00000
40212023.03.07 14:00modify13460.101.935591.957591.91059
40222023.03.07 15:00sell13470.101.934330.000000.00000
40232023.03.07 15:00modify13470.101.934331.956331.90933
40242023.03.07 16:00sell13480.101.933700.000000.00000
40252023.03.07 16:00modify13480.101.933701.955701.90870
40262023.03.07 17:00sell13490.101.934970.000000.00000
40272023.03.07 17:00modify13490.101.934971.956971.90997
40282023.03.08 16:00close13490.101.935641.956971.90997-4.0238042.94
40292023.03.08 16:00close13480.101.935641.955701.90870-11.7138031.23
40302023.03.08 16:00close13470.101.935641.956331.90933-7.8938023.33
40312023.03.08 16:00close13460.101.935641.957591.91059-0.2638023.07
40322023.03.08 16:00close13450.101.935641.959271.912279.9238032.98
40332023.03.08 16:00close13440.101.935641.958571.911575.6838038.66
40342023.03.08 16:00close13430.101.935641.958181.911183.3238041.97
40352023.03.08 16:00close13420.101.935641.960791.9137919.1338061.10
40362023.03.08 16:00close13410.101.935641.959501.9125011.3238072.41
40372023.03.08 16:00close13400.101.935641.960221.9132215.6838088.09
40382023.03.08 16:00close13390.101.935641.962551.9155529.8038117.89
40392023.03.08 16:00close13380.101.935641.962321.9153228.4038146.28
40402023.03.08 16:00close13370.101.935641.963481.9164835.4338181.71
40412023.03.08 16:00close13360.101.935641.961441.9144423.0738204.77
40422023.03.08 16:00close13350.101.935641.959921.9129213.8638218.63
40432023.03.08 16:00close13340.101.935641.963171.9161733.5538252.17
40442023.03.08 16:00close13330.101.935641.963181.9161833.6138285.78
40452023.03.08 16:00close13320.101.935641.961991.9149926.4038312.18
40462023.03.08 16:00close13310.101.935641.961461.9144623.2238335.40
40472023.03.08 16:00close13300.101.935641.963721.9167236.9238372.32
40482023.03.08 17:00buy13500.101.937320.000000.00000
40492023.03.08 17:00modify13500.101.937321.915321.96232
40502023.03.08 18:00buy13510.101.937960.000000.00000
40512023.03.08 18:00modify13510.101.937961.915961.96296
40522023.03.08 19:00buy13520.101.940790.000000.00000
40532023.03.08 19:00modify13520.101.940791.918791.96579
40542023.03.08 20:00buy13530.101.939910.000000.00000
40552023.03.08 20:00modify13530.101.939911.917911.96491
40562023.03.08 21:00buy13540.101.938680.000000.00000
40572023.03.08 21:00modify13540.101.938681.916681.96368
40582023.03.08 22:00buy13550.101.936410.000000.00000
40592023.03.08 22:00modify13550.101.936411.914411.96141
40602023.03.09 00:00buy13560.101.938400.000000.00000
40612023.03.09 00:00modify13560.101.938401.916401.96340
40622023.03.09 01:00buy13570.101.939960.000000.00000
40632023.03.09 01:00modify13570.101.939961.917961.96496
40642023.03.09 02:00buy13580.101.940160.000000.00000
40652023.03.09 02:00modify13580.101.940161.918161.96516
40662023.03.09 03:00buy13590.101.939880.000000.00000
40672023.03.09 03:00modify13590.101.939881.917881.96488
40682023.03.09 04:00buy13600.101.938860.000000.00000
40692023.03.09 04:00modify13600.101.938861.916861.96386
40702023.03.09 05:00buy13610.101.936020.000000.00000
40712023.03.09 05:00modify13610.101.936021.914021.96102
40722023.03.09 06:00buy13620.101.936270.000000.00000
40732023.03.09 06:00modify13620.101.936271.914271.96127
40742023.03.09 07:00buy13630.101.936840.000000.00000
40752023.03.09 07:00modify13630.101.936841.914841.96184
40762023.03.09 08:00buy13640.101.936630.000000.00000
40772023.03.09 08:00modify13640.101.936631.914631.96163
40782023.03.09 09:00buy13650.101.938370.000000.00000
40792023.03.09 09:00modify13650.101.938371.916371.96337
40802023.03.09 10:00buy13660.101.938300.000000.00000
40812023.03.09 10:00modify13660.101.938301.916301.96330
40822023.03.09 11:00buy13670.101.939180.000000.00000
40832023.03.09 11:00modify13670.101.939181.917181.96418
40842023.03.09 12:00buy13680.101.938010.000000.00000
40852023.03.09 12:00modify13680.101.938011.916011.96301
40862023.03.09 13:00buy13690.101.938700.000000.00000
40872023.03.09 13:00modify13690.101.938701.916701.96370
40882023.03.10 09:45t/p13550.101.961411.914411.96141150.0438522.36
40892023.03.10 09:45t/p13610.101.961021.914021.96102151.1138673.47
40902023.03.10 09:45t/p13620.101.961271.914271.96127151.1138824.57
40912023.03.10 09:50t/p13500.101.962321.915321.96232150.0338974.60
40922023.03.10 09:50t/p13510.101.962961.915961.96296150.0439124.65
40932023.03.10 09:50t/p13630.101.961841.914841.96184151.1139275.75
40942023.03.10 09:50t/p13640.101.961631.914631.96163151.1039426.85
40952023.03.10 09:50t/p13650.101.963371.916371.96337151.1039577.94
40962023.03.10 09:50t/p13660.101.963301.916301.96330151.1139729.05
40972023.03.10 09:50t/p13680.101.963011.916011.96301151.1039880.15
40982023.03.10 14:45t/p13540.101.963681.916681.96368150.0340030.18
40992023.03.10 14:45t/p13560.101.963401.916401.96340151.1140181.28
41002023.03.10 14:45t/p13600.101.963861.916861.96386151.1040332.38
41012023.03.10 14:45t/p13690.101.963701.916701.96370151.1040483.48
41022023.03.10 14:50t/p13520.101.965791.918791.96579150.0440633.52
41032023.03.10 14:50t/p13530.101.964911.917911.96491150.0340783.55
41042023.03.10 14:50t/p13570.101.964961.917961.96496151.1140934.66
41052023.03.10 14:50t/p13580.101.965161.918161.96516151.1141085.76
41062023.03.10 14:50t/p13590.101.964881.917881.96488151.1041236.86
41072023.03.10 14:50t/p13670.101.964181.917181.96418151.1141387.96
41082023.03.13 03:00sell13700.101.958060.000000.00000
41092023.03.13 03:00modify13700.101.958061.980061.93306
41102023.03.13 04:00sell13710.101.956520.000000.00000
41112023.03.13 04:00modify13710.101.956521.978521.93152
41122023.03.13 05:00sell13720.101.955230.000000.00000
41132023.03.13 05:00modify13720.101.955231.977231.93023
41142023.03.13 06:00sell13730.101.956500.000000.00000
41152023.03.13 06:00modify13730.101.956501.978501.93150
41162023.03.13 07:00sell13740.101.957870.000000.00000
41172023.03.13 07:00modify13740.101.957871.979871.93287
41182023.03.13 08:00sell13750.101.955210.000000.00000
41192023.03.13 08:00modify13750.101.955211.977211.93021
41202023.03.13 09:00sell13760.101.952140.000000.00000
41212023.03.13 09:00modify13760.101.952141.974141.92714
41222023.03.13 10:00sell13770.101.956790.000000.00000
41232023.03.13 10:00modify13770.101.956791.978791.93179
41242023.03.13 11:00sell13780.101.955170.000000.00000
41252023.03.13 11:00modify13780.101.955171.977171.93017
41262023.03.13 12:00sell13790.101.952110.000000.00000
41272023.03.13 12:00modify13790.101.952111.974111.92711
41282023.03.13 13:00sell13800.101.949420.000000.00000
41292023.03.13 13:00modify13800.101.949421.971421.92442
41302023.03.13 16:00buy13810.101.949040.000000.00000
41312023.03.13 16:00modify13810.101.949041.927041.97404
41322023.03.13 16:00close13800.101.949041.971421.924422.3141390.27
41332023.03.13 16:00close13790.101.949041.974111.9271118.6141408.88
41342023.03.13 16:00close13780.101.949041.977171.9301737.1541446.03
41352023.03.13 16:00close13770.101.949041.978791.9317946.9641492.99
41362023.03.13 16:00close13760.101.949041.974141.9271418.7941511.78
41372023.03.13 16:00close13750.101.949041.977211.9302137.3941549.17
41382023.03.13 16:00close13740.101.949041.979871.9328753.5141602.68
41392023.03.13 16:00close13730.101.949041.978501.9315045.2141647.89
41402023.03.13 16:00close13720.101.949041.977231.9302337.5141685.40
41412023.03.13 16:00close13710.101.949041.978521.9315245.3341730.73
41422023.03.13 16:00close13700.101.949041.980061.9330654.6641785.39
41432023.03.13 17:00buy13820.101.951200.000000.00000
41442023.03.13 17:00modify13820.101.951201.929201.97620
41452023.03.13 18:00buy13830.101.953630.000000.00000
41462023.03.13 18:00modify13830.101.953631.931631.97863
41472023.03.13 19:00buy13840.101.958010.000000.00000
41482023.03.13 19:00modify13840.101.958011.936011.98301
41492023.03.13 20:00buy13850.101.958850.000000.00000
41502023.03.13 20:00modify13850.101.958851.936851.98385
41512023.03.13 21:00buy13860.101.956040.000000.00000
41522023.03.13 21:00modify13860.101.956041.934041.98104
41532023.03.13 22:00buy13870.101.959530.000000.00000
41542023.03.13 22:00modify13870.101.959531.937531.98453
41552023.03.14 00:00buy13880.101.958310.000000.00000
41562023.03.14 00:00modify13880.101.958311.936311.98331
41572023.03.14 01:00buy13890.101.957980.000000.00000
41582023.03.14 01:00modify13890.101.957981.935981.98298
41592023.03.14 02:00buy13900.101.957890.000000.00000
41602023.03.14 02:00modify13900.101.957891.935891.98289
41612023.03.14 03:00buy13910.101.958650.000000.00000
41622023.03.14 03:00modify13910.101.958651.936651.98365
41632023.03.14 04:00buy13920.101.956640.000000.00000
41642023.03.14 04:00modify13920.101.956641.934641.98164
41652023.03.14 05:00buy13930.101.957700.000000.00000
41662023.03.14 05:00modify13930.101.957701.935701.98270
41672023.03.14 06:00buy13940.101.956920.000000.00000
41682023.03.14 06:00modify13940.101.956921.934921.98192
41692023.03.14 07:00buy13950.101.954760.000000.00000
41702023.03.14 07:00modify13950.101.954761.932761.97976
41712023.03.14 08:00buy13960.101.950530.000000.00000
41722023.03.14 08:00modify13960.101.950531.928531.97553
41732023.03.14 09:00buy13970.101.956600.000000.00000
41742023.03.14 09:00modify13970.101.956601.934601.98160
41752023.03.14 10:00buy13980.101.957950.000000.00000
41762023.03.14 10:00modify13980.101.957951.935951.98295
41772023.03.14 11:00buy13990.101.953960.000000.00000
41782023.03.14 11:00modify13990.101.953961.931961.97896
41792023.03.14 12:00buy14000.101.954820.000000.00000
41802023.03.14 12:00modify14000.101.954821.932821.97982
41812023.03.21 06:20t/p13810.101.974041.927041.97404148.6341934.02
41822023.03.21 06:50t/p13960.101.975531.928531.97553148.9842083.00
41832023.03.21 08:50t/p13820.101.976201.929201.97620148.6342231.62
41842023.03.21 09:45t/p13830.101.978631.931631.97863148.6342380.25
41852023.03.21 09:50t/p13990.101.978961.931961.97896148.9842529.23
41862023.03.21 10:15t/p13950.101.979761.932761.97976148.9842678.21
41872023.03.21 10:15t/p14000.101.979821.932821.97982148.9842827.19
41882023.03.21 10:20t/p13860.101.981041.934041.98104148.6342975.81
41892023.03.21 20:00close13980.101.973781.935951.9829593.4343069.24
41902023.03.21 20:00close13970.101.973781.934601.98160101.6043170.84
41912023.03.21 20:00close13940.101.973781.934921.9819299.6743270.51
41922023.03.21 20:00close13930.101.973781.935701.9827094.9443365.45
41932023.03.21 20:00close13920.101.973781.934641.98164101.3643466.81
41942023.03.21 20:00close13910.101.973781.936651.9836589.1843555.99
41952023.03.21 20:00close13900.101.973781.935891.9828993.7943649.78
41962023.03.21 20:00close13890.101.973781.935981.9829893.2443743.02
41972023.03.21 20:00close13880.101.973781.936311.9833191.2443834.26
41982023.03.21 20:00close13870.101.973781.937531.9845383.5043917.75
41992023.03.21 20:00close13850.101.973781.936851.9838587.6244005.37
42002023.03.21 20:00close13840.101.973781.936011.9830192.7144098.07
42012023.03.22 05:00sell14010.101.972520.000000.00000
42022023.03.22 05:00modify14010.101.972521.994521.94752
42032023.03.22 06:00sell14020.101.970760.000000.00000
42042023.03.22 06:00modify14020.101.970761.992761.94576
42052023.03.22 07:00sell14030.101.968360.000000.00000
42062023.03.22 07:00modify14030.101.968361.990361.94336
42072023.03.22 08:00sell14040.101.972460.000000.00000
42082023.03.22 08:00modify14040.101.972461.994461.94746
42092023.03.22 09:00sell14050.101.975780.000000.00000
42102023.03.22 09:00modify14050.101.975781.997781.95078
42112023.03.22 10:00sell14060.101.974580.000000.00000
42122023.03.22 10:00modify14060.101.974581.996581.94958
42132023.03.22 11:00sell14070.101.975290.000000.00000
42142023.03.22 11:00modify14070.101.975291.997291.95029
42152023.03.22 12:00sell14080.101.975130.000000.00000
42162023.03.22 12:00modify14080.101.975131.997131.95013
42172023.03.22 13:00sell14090.101.975310.000000.00000
42182023.03.22 13:00modify14090.101.975311.997311.95031
42192023.03.22 14:00sell14100.101.970000.000000.00000
42202023.03.22 14:00modify14100.101.970001.992001.94500
42212023.03.22 15:00sell14110.101.969460.000000.00000
42222023.03.22 15:00modify14110.101.969461.991461.94446
42232023.03.22 16:00sell14120.101.966140.000000.00000
42242023.03.22 16:00modify14120.101.966141.988141.94114
42252023.03.22 17:00sell14130.101.969730.000000.00000
42262023.03.22 17:00modify14130.101.969731.991731.94473
42272023.03.22 18:00sell14140.101.975740.000000.00000
42282023.03.22 18:00modify14140.101.975741.997741.95074
42292023.03.22 19:00sell14150.101.966840.000000.00000
42302023.03.22 19:00modify14150.101.966841.988841.94184
42312023.03.22 20:00sell14160.101.971040.000000.00000
42322023.03.22 20:00modify14160.101.971041.993041.94604
42332023.03.22 21:00sell14170.101.969680.000000.00000
42342023.03.22 21:00modify14170.101.969681.991681.94468
42352023.03.22 22:00sell14180.101.971880.000000.00000
42362023.03.22 22:00modify14180.101.971881.993881.94688
42372023.03.23 00:00sell14190.101.970450.000000.00000
42382023.03.23 00:00modify14190.101.970451.992451.94545
42392023.03.23 01:00sell14200.101.968850.000000.00000
42402023.03.23 01:00modify14200.101.968851.990851.94385
42412023.03.23 09:00close14200.101.961741.990851.9438543.0844141.15
42422023.03.23 09:00close14190.101.961741.992451.9454552.7844193.93
42432023.03.23 09:00close14180.101.961741.993881.9468861.5544255.48
42442023.03.23 09:00close14170.101.961741.991681.9446848.2244303.70
42452023.03.23 09:00close14160.101.961741.993041.9460456.4644360.15
42462023.03.23 09:00close14150.101.961741.988841.9418431.0144391.16
42472023.03.23 09:00close14140.101.961741.997741.9507484.9444476.10
42482023.03.23 09:00close14130.101.961741.991731.9447348.5344524.63
42492023.03.23 09:00close14120.101.961741.988141.9411426.7744551.39
42502023.03.23 09:00close14110.101.961741.991461.9444646.8944598.28
42512023.03.23 09:00close14100.101.961741.992001.9450050.1644648.44
42522023.03.23 09:00close14090.101.961741.997311.9503182.3444730.77
42532023.03.23 09:00close14080.101.961741.997131.9501381.2544812.02
42542023.03.23 09:00close14070.101.961741.997291.9502982.2244894.24
42552023.03.23 09:00close14060.101.961741.996581.9495877.9144972.14
42562023.03.23 09:00close14050.101.961741.997781.9507885.1945057.33
42572023.03.23 09:00close14040.101.961741.994461.9474665.0745122.40
42582023.03.23 09:00close14030.101.961741.990361.9433640.2245162.62
42592023.03.23 09:00close14020.101.961741.992761.9457654.7745217.38
42602023.03.23 09:00close14010.101.961741.994521.9475265.4345282.81
42612023.03.23 13:00buy14210.101.961760.000000.00000
42622023.03.23 13:00modify14210.101.961761.939761.98676
42632023.03.23 14:00buy14220.101.962310.000000.00000
42642023.03.23 14:00modify14220.101.962311.940311.98731
42652023.03.23 15:00buy14230.101.961520.000000.00000
42662023.03.23 15:00modify14230.101.961521.939521.98652
42672023.03.23 16:00buy14240.101.961500.000000.00000
42682023.03.23 16:00modify14240.101.961501.939501.98650
42692023.03.23 17:00buy14250.101.962160.000000.00000
42702023.03.23 17:00modify14250.101.962161.940161.98716
42712023.03.23 18:00buy14260.101.961280.000000.00000
42722023.03.23 18:00modify14260.101.961281.939281.98628
42732023.03.23 19:00buy14270.101.964520.000000.00000
42742023.03.23 19:00modify14270.101.964521.942521.98952
42752023.03.23 20:00buy14280.101.964450.000000.00000
42762023.03.23 20:00modify14280.101.964451.942451.98945
42772023.03.23 21:00buy14290.101.965040.000000.00000
42782023.03.23 21:00modify14290.101.965041.943041.99004
42792023.03.23 22:00buy14300.101.965250.000000.00000
42802023.03.23 22:00modify14300.101.965251.943251.99025
42812023.03.24 00:00buy14310.101.966480.000000.00000
42822023.03.24 00:00modify14310.101.966481.944481.99148
42832023.03.24 01:00buy14320.101.967720.000000.00000
42842023.03.24 01:00modify14320.101.967721.945721.99272
42852023.03.24 02:00buy14330.101.966870.000000.00000
42862023.03.24 02:00modify14330.101.966871.944871.99187
42872023.03.24 03:00buy14340.101.969370.000000.00000
42882023.03.24 03:00modify14340.101.969371.947371.99437
42892023.03.24 04:00buy14350.101.968720.000000.00000
42902023.03.24 04:00modify14350.101.968721.946721.99372
42912023.03.24 05:00buy14360.101.969870.000000.00000
42922023.03.24 05:00modify14360.101.969871.947871.99487
42932023.03.24 06:00buy14370.101.969370.000000.00000
42942023.03.24 06:00modify14370.101.969371.947371.99437
42952023.03.24 07:00buy14380.101.968480.000000.00000
42962023.03.24 07:00modify14380.101.968481.946481.99348
42972023.03.24 08:00buy14390.101.968110.000000.00000
42982023.03.24 08:00modify14390.101.968111.946111.99311
42992023.03.24 09:00buy14400.101.968990.000000.00000
43002023.03.24 09:00modify14400.101.968991.946991.99399
43012023.03.26 21:00close14400.101.970771.946991.9939910.7845293.59
43022023.03.26 21:00close14390.101.970771.946111.9931116.1145309.70
43032023.03.26 21:00close14380.101.970771.946481.9934813.8745323.57
43042023.03.26 21:00close14370.101.970771.947371.994378.4845332.05
43052023.03.26 21:00close14360.101.970771.947871.994875.4545337.50
43062023.03.26 21:00close14350.101.970771.946721.9937212.4245349.92
43072023.03.26 21:00close14340.101.970771.947371.994378.4845358.40
43082023.03.26 21:00close14330.101.970771.944871.9918723.6245382.02
43092023.03.26 21:00close14320.101.970771.945721.9927218.4845400.50
43102023.03.26 21:00close14310.101.970771.944481.9914825.9945426.49
43112023.03.26 21:00close14300.101.970771.943251.9902533.0945459.57
43122023.03.26 21:00close14290.101.970771.943041.9900434.3645493.93
43132023.03.26 21:00close14280.101.970771.942451.9894537.9445531.87
43142023.03.26 21:00close14270.101.970771.942521.9895237.5145569.37
43152023.03.26 21:00close14260.101.970771.939281.9862857.1445626.51
43162023.03.26 21:00close14250.101.970771.940161.9871651.8145678.31
43172023.03.26 21:00close14240.101.970771.939501.9865055.8145734.12
43182023.03.26 21:00close14230.101.970771.939521.9865255.6945789.80
43192023.03.26 21:00close14220.101.970771.940311.9873150.9045840.70
43202023.03.26 21:00close14210.101.970771.939761.9867654.2345894.93
43212023.03.26 22:00sell14410.101.972760.000000.00000
43222023.03.26 22:00modify14410.101.972761.994761.94776
43232023.03.27 00:00sell14420.101.971470.000000.00000
43242023.03.27 00:00modify14420.101.971471.993471.94647
43252023.03.27 01:00sell14430.101.972300.000000.00000
43262023.03.27 01:00modify14430.101.972301.994301.94730
43272023.03.27 02:00sell14440.101.973320.000000.00000
43282023.03.27 02:00modify14440.101.973321.995321.94832
43292023.03.27 04:00sell14450.101.971980.000000.00000
43302023.03.27 04:00modify14450.101.971981.993981.94698
43312023.03.27 05:00sell14460.101.972840.000000.00000
43322023.03.27 05:00modify14460.101.972841.994841.94784
43332023.03.27 06:00sell14470.101.972630.000000.00000
43342023.03.27 06:00modify14470.101.972631.994631.94763
43352023.03.27 07:00sell14480.101.972000.000000.00000
43362023.03.27 07:00modify14480.101.972001.994001.94700
43372023.03.27 08:00sell14490.101.974040.000000.00000
43382023.03.27 08:00modify14490.101.974041.996041.94904
43392023.03.28 01:00sell14500.101.981390.000000.00000
43402023.03.28 01:00modify14500.101.981392.003391.95639
43412023.03.28 02:00sell14510.101.979990.000000.00000
43422023.03.28 02:00modify14510.101.979992.001991.95499
43432023.03.28 03:00sell14520.101.978030.000000.00000
43442023.03.28 03:00modify14520.101.978032.000031.95303
43452023.03.28 04:00sell14530.101.975790.000000.00000
43462023.03.28 04:00modify14530.101.975791.997791.95079
43472023.03.28 05:00sell14540.101.976940.000000.00000
43482023.03.28 05:00modify14540.101.976941.998941.95194
43492023.03.28 06:00sell14550.101.977640.000000.00000
43502023.03.28 06:00modify14550.101.977641.999641.95264
43512023.03.28 07:00sell14560.101.978260.000000.00000
43522023.03.28 07:00modify14560.101.978262.000261.95326
43532023.03.28 08:00sell14570.101.976650.000000.00000
43542023.03.28 08:00modify14570.101.976651.998651.95165
43552023.03.28 09:00sell14580.101.976980.000000.00000
43562023.03.28 09:00modify14580.101.976981.998981.95198
43572023.03.28 10:00sell14590.101.974230.000000.00000
43582023.03.28 10:00modify14590.101.974231.996231.94923
43592023.03.28 11:00sell14600.101.977390.000000.00000
43602023.03.28 11:00modify14600.101.977391.999391.95239
43612023.03.29 05:00close14600.101.969841.999391.9523945.7945940.71
43622023.03.29 05:00close14590.101.969841.996231.9492326.6445967.35
43632023.03.29 05:00close14580.101.969841.998981.9519843.3146010.65
43642023.03.29 05:00close14570.101.969841.998651.9516541.3146051.96
43652023.03.29 05:00close14560.101.969842.000261.9532651.0646103.01
43662023.03.29 05:00close14550.101.969841.999641.9526447.3146150.32
43672023.03.29 05:00close14540.101.969841.998941.9519443.0746193.39
43682023.03.29 05:00close14530.101.969841.997791.9507936.1046229.48
43692023.03.29 05:00close14520.101.969842.000031.9530349.6746279.15
43702023.03.29 05:00close14510.101.969842.001991.9549961.5546340.69
43712023.03.29 05:00close14500.101.969842.003391.9563970.0346410.72
43722023.03.29 05:00close14490.101.969841.996041.9490425.5246436.24
43732023.03.29 05:00close14480.101.969841.994001.9470013.1646449.40
43742023.03.29 05:00close14470.101.969841.994631.9476316.9846466.38
43752023.03.29 05:00close14460.101.969841.994841.9478418.2546484.63
43762023.03.29 05:00close14450.101.969841.993981.9469813.0446497.67
43772023.03.29 05:00close14440.101.969841.995321.9483221.1646518.84
43782023.03.29 05:00close14430.101.969841.994301.9473014.9846533.82
43792023.03.29 05:00close14420.101.969841.993471.946479.9546543.77
43802023.03.29 05:00close14410.101.969841.994761.9477617.8146561.58
43812023.03.29 06:00buy14610.101.971500.000000.00000
43822023.03.29 06:00modify14610.101.971501.949501.99650
43832023.03.29 07:00buy14620.101.975400.000000.00000
43842023.03.29 07:00modify14620.101.975401.953402.00040
43852023.03.29 08:00buy14630.101.976150.000000.00000
43862023.03.29 08:00modify14630.101.976151.954152.00115
43872023.03.29 09:00buy14640.101.977900.000000.00000
43882023.03.29 09:00modify14640.101.977901.955902.00290
43892023.03.29 10:00buy14650.101.978330.000000.00000
43902023.03.29 10:00modify14650.101.978331.956332.00333
43912023.03.29 11:00buy14660.101.980250.000000.00000
43922023.03.29 11:00modify14660.101.980251.958252.00525
43932023.03.29 12:00buy14670.101.979050.000000.00000
43942023.03.29 12:00modify14670.101.979051.957052.00405
43952023.03.29 13:00buy14680.101.980580.000000.00000
43962023.03.29 13:00modify14680.101.980581.958582.00558
43972023.03.29 14:00buy14690.101.979150.000000.00000
43982023.03.29 14:00modify14690.101.979151.957152.00415
43992023.03.29 15:00buy14700.101.978310.000000.00000
44002023.03.29 15:00modify14700.101.978311.956312.00331
44012023.03.29 16:00buy14710.101.979140.000000.00000
44022023.03.29 16:00modify14710.101.979141.957142.00414
44032023.03.29 17:00buy14720.101.978640.000000.00000
44042023.03.29 17:00modify14720.101.978641.956642.00364
44052023.03.29 18:00buy14730.101.978530.000000.00000
44062023.03.29 18:00modify14730.101.978531.956532.00353
44072023.03.29 19:00buy14740.101.980400.000000.00000
44082023.03.29 19:00modify14740.101.980401.958402.00540
44092023.03.29 20:00buy14750.101.979700.000000.00000
44102023.03.29 20:00modify14750.101.979701.957702.00470
44112023.03.29 21:00buy14760.101.975880.000000.00000
44122023.03.29 21:00modify14760.101.975881.953882.00088
44132023.03.29 22:00buy14770.101.978520.000000.00000
44142023.03.29 22:00modify14770.101.978521.956522.00352
44152023.03.30 00:00buy14780.101.980050.000000.00000
44162023.03.30 00:00modify14780.101.980051.958052.00505
44172023.03.30 01:00buy14790.101.980890.000000.00000
44182023.03.30 01:00modify14790.101.980891.958892.00589
44192023.03.30 02:00buy14800.101.982000.000000.00000
44202023.03.30 02:00modify14800.101.982001.960002.00700
44212023.03.30 14:00close14800.101.978611.960002.00700-20.5446541.04
44222023.03.30 14:00close14790.101.978611.958892.00589-13.8146527.23
44232023.03.30 14:00close14780.101.978611.958052.00505-8.7246518.51
44242023.03.30 14:00close14770.101.978611.956522.00352-0.5246517.98
44252023.03.30 14:00close14760.101.978611.953882.0008815.4846533.46
44262023.03.30 14:00close14750.101.978611.957702.00470-7.6646525.80
44272023.03.30 14:00close14740.101.978611.958402.00540-11.9146513.88
44282023.03.30 14:00close14730.101.978611.956532.00353-0.5846513.30
44292023.03.30 14:00close14720.101.978611.956642.00364-1.2446512.06
44302023.03.30 14:00close14710.101.978611.957142.00414-4.2746507.78
44312023.03.30 14:00close14700.101.978611.956312.003310.7646508.54
44322023.03.30 14:00close14690.101.978611.957152.00415-4.3346504.21
44332023.03.30 14:00close14680.101.978611.958582.00558-13.0046491.20
44342023.03.30 14:00close14670.101.978611.957052.00405-3.7346487.47
44352023.03.30 14:00close14660.101.978611.958252.00525-11.0046476.47
44362023.03.30 14:00close14650.101.978611.956332.003330.6446477.11
44372023.03.30 14:00close14640.101.978611.955902.002903.2446480.34
44382023.03.30 14:00close14630.101.978611.954152.0011513.8446494.18
44392023.03.30 14:00close14620.101.978611.953402.0004018.3946512.57
44402023.03.30 14:00close14610.101.978611.949501.9965042.0146554.57
44412023.03.30 15:00sell14810.101.978940.000000.00000
44422023.03.30 15:00modify14810.101.978942.000941.95394
44432023.03.30 16:00sell14820.101.978340.000000.00000
44442023.03.30 16:00modify14820.101.978342.000341.95334
44452023.03.30 17:00sell14830.101.979490.000000.00000
44462023.03.30 17:00modify14830.101.979492.001491.95449
44472023.03.30 18:00sell14840.101.980640.000000.00000
44482023.03.30 18:00modify14840.101.980642.002641.95564
44492023.03.30 19:00sell14850.101.978670.000000.00000
44502023.03.30 19:00modify14850.101.978672.000671.95367
44512023.03.30 20:00sell14860.101.977390.000000.00000
44522023.03.30 20:00modify14860.101.977391.999391.95239
44532023.03.30 21:00sell14870.101.975920.000000.00000
44542023.03.30 21:00modify14870.101.975921.997921.95092
44552023.03.30 22:00sell14880.101.977340.000000.00000
44562023.03.30 22:00modify14880.101.977341.999341.95234
44572023.03.31 00:00sell14890.101.975610.000000.00000
44582023.03.31 00:00modify14890.101.975611.997611.95061
44592023.03.31 01:00sell14900.101.975890.000000.00000
44602023.03.31 01:00modify14900.101.975891.997891.95089
44612023.03.31 05:00buy14910.101.973110.000000.00000
44622023.03.31 05:00modify14910.101.973111.951111.99811
44632023.03.31 05:00close14900.101.973111.997891.9508916.8446571.41
44642023.03.31 05:00close14890.101.973111.997611.9506115.1546586.56
44652023.03.31 05:00close14880.101.973111.999341.9523425.6746612.23
44662023.03.31 05:00close14870.101.973111.997921.9509217.0646629.28
44672023.03.31 05:00close14860.101.973111.999391.9523925.9746655.25
44682023.03.31 05:00close14850.101.973112.000671.9536733.7346688.98
44692023.03.31 05:00close14840.101.973112.002641.9556445.6746734.64
44702023.03.31 05:00close14830.101.973112.001491.9544938.7046773.34
44712023.03.31 05:00close14820.101.973112.000341.9533431.7346805.06
44722023.03.31 05:00close14810.101.973112.000941.9539435.3646840.42
44732023.03.31 07:00buy14920.101.976010.000000.00000
44742023.03.31 07:00modify14920.101.976011.954012.00101
44752023.03.31 08:00buy14930.101.977720.000000.00000
44762023.03.31 08:00modify14930.101.977721.955722.00272
44772023.03.31 09:00buy14940.101.975830.000000.00000
44782023.03.31 09:00modify14940.101.975831.953832.00083
44792023.03.31 10:00buy14950.101.974480.000000.00000
44802023.03.31 10:00modify14950.101.974481.952481.99948
44812023.03.31 11:00buy14960.101.976530.000000.00000
44822023.03.31 11:00modify14960.101.976531.954532.00153
44832023.03.31 12:00buy14970.101.979330.000000.00000
44842023.03.31 12:00modify14970.101.979331.957332.00433
44852023.03.31 13:00buy14980.101.979150.000000.00000
44862023.03.31 13:00modify14980.101.979151.957152.00415
44872023.03.31 14:00buy14990.101.977410.000000.00000
44882023.03.31 14:00modify14990.101.977411.955412.00241
44892023.03.31 15:00buy15000.101.976520.000000.00000
44902023.03.31 15:00modify15000.101.976521.954522.00152
44912023.03.31 16:00buy15010.101.973010.000000.00000
44922023.03.31 16:00modify15010.101.973011.951011.99801
44932023.03.31 17:00buy15020.101.971250.000000.00000
44942023.03.31 17:00modify15020.101.971251.949251.99625
44952023.03.31 18:00buy15030.101.974300.000000.00000
44962023.03.31 18:00modify15030.101.974301.952301.99930
44972023.03.31 19:00buy15040.101.973700.000000.00000
44982023.03.31 19:00modify15040.101.973701.951701.99870
44992023.03.31 20:00buy15050.101.973060.000000.00000
45002023.03.31 20:00modify15050.101.973061.951061.99806
45012023.04.02 21:00buy15060.101.967920.000000.00000
45022023.04.02 21:00modify15060.101.967921.945921.99292
45032023.04.02 22:00buy15070.101.972360.000000.00000
45042023.04.02 22:00modify15070.101.972361.950361.99736
45052023.04.03 00:00buy15080.101.974340.000000.00000
45062023.04.03 00:00modify15080.101.974341.952341.99934
45072023.04.03 01:00buy15090.101.978110.000000.00000
45082023.04.03 01:00modify15090.101.978111.956112.00311
45092023.04.03 02:00buy15100.101.975210.000000.00000
45102023.04.03 02:00modify15100.101.975211.953212.00021
45112023.04.04 16:00close15100.101.982551.953212.0002144.1246884.53
45122023.04.04 16:00close15090.101.982551.956112.0031126.5546911.08
45132023.04.04 16:00close15080.101.982551.952341.9993449.3946960.47
45142023.04.04 16:00close15070.101.982551.950361.9973661.0247021.49
45152023.04.04 16:00close15060.101.982551.945921.9929287.9247109.41
45162023.04.04 16:00close15050.101.982551.951061.9980656.7847166.19
45172023.04.04 16:00close15040.101.982551.951701.9987052.9147219.10
45182023.04.04 16:00close15030.101.982551.952301.9993049.2747268.37
45192023.04.04 16:00close15020.101.982551.949251.9962567.7547336.12
45202023.04.04 16:00close15010.101.982551.951011.9980157.0947393.21
45212023.04.04 16:00close15000.101.982551.954522.0015235.8247429.04
45222023.04.04 16:00close14990.101.982551.955412.0024130.4347459.47
45232023.04.04 16:00close14980.101.982551.957152.0041519.8947479.36
45242023.04.04 16:00close14970.101.982551.957332.0043318.8047498.16
45252023.04.04 16:00close14960.101.982551.954532.0015335.7647533.92
45262023.04.04 16:00close14950.101.982551.952481.9994848.1847582.10
45272023.04.04 16:00close14940.101.982551.953832.0008340.0047622.10
45282023.04.04 16:00close14930.101.982551.955722.0027228.5547650.66
45292023.04.04 16:00close14920.101.982551.954012.0010138.9147689.57
45302023.04.04 16:00close14910.101.982551.951111.9981156.4847746.05
45312023.04.04 17:00sell15110.101.982110.000000.00000
45322023.04.04 17:00modify15110.101.982112.004111.95711
45332023.04.04 18:00sell15120.101.983470.000000.00000
45342023.04.04 18:00modify15120.101.983472.005471.95847
45352023.04.04 19:00sell15130.101.983270.000000.00000
45362023.04.04 19:00modify15130.101.983272.005271.95827
45372023.04.04 20:00sell15140.101.980550.000000.00000
45382023.04.04 20:00modify15140.101.980552.002551.95555
45392023.04.04 21:00sell15150.101.978750.000000.00000
45402023.04.04 21:00modify15150.101.978752.000751.95375
45412023.04.04 22:00sell15160.101.980160.000000.00000
45422023.04.04 22:00modify15160.101.980162.002161.95516
45432023.04.05 00:00sell15170.101.978700.000000.00000
45442023.04.05 00:00modify15170.101.978702.000701.95370
45452023.04.05 01:00sell15180.101.979200.000000.00000
45462023.04.05 01:00modify15180.101.979202.001201.95420
45472023.04.05 02:00sell15190.101.980320.000000.00000
45482023.04.05 02:00modify15190.101.980322.002321.95532
45492023.04.05 02:16t/p15120.101.958472.005471.95847151.5347897.57
45502023.04.05 06:00buy15200.101.969160.000000.00000
45512023.04.05 06:00modify15200.101.969161.947161.99416
45522023.04.05 06:00close15190.101.969162.002321.9553267.6347965.20
45532023.04.05 06:00close15180.101.969162.001201.9542060.8448026.04
45542023.04.05 06:00close15170.101.969162.000701.9537057.8148083.85
45552023.04.05 06:00close15160.101.969162.002161.9551666.7048150.55
45562023.04.05 06:00close15150.101.969162.000751.9537558.1548208.69
45572023.04.05 06:00close15140.101.969162.002551.9555569.0648277.75
45582023.04.05 06:00close15130.101.969162.005271.9582785.5448363.29
45592023.04.05 06:00close15110.101.969162.004111.9571178.5148441.79
45602023.04.05 08:00buy15210.101.971010.000000.00000
45612023.04.05 08:00modify15210.101.971011.949011.99601
45622023.04.05 09:00buy15220.101.977590.000000.00000
45632023.04.05 09:00modify15220.101.977591.955592.00259
45642023.04.05 10:00buy15230.101.977220.000000.00000
45652023.04.05 10:00modify15230.101.977221.955222.00222
45662023.04.05 11:00buy15240.101.980150.000000.00000
45672023.04.05 11:00modify15240.101.980151.958152.00515
45682023.04.05 12:00buy15250.101.979090.000000.00000
45692023.04.05 12:00modify15250.101.979091.957092.00409
45702023.04.05 13:00buy15260.101.975830.000000.00000
45712023.04.05 13:00modify15260.101.975831.953832.00083
45722023.04.05 14:00buy15270.101.975400.000000.00000
45732023.04.05 14:00modify15270.101.975401.953402.00040
45742023.04.05 15:00buy15280.101.971750.000000.00000
45752023.04.05 15:00modify15280.101.971751.949751.99675
45762023.04.05 16:00buy15290.101.970560.000000.00000
45772023.04.05 16:00modify15290.101.970561.948561.99556
45782023.04.05 17:00buy15300.101.973860.000000.00000
45792023.04.05 17:00modify15300.101.973861.951861.99886
45802023.04.05 18:00buy15310.101.974030.000000.00000
45812023.04.05 18:00modify15310.101.974031.952031.99903
45822023.04.05 19:00buy15320.101.973580.000000.00000
45832023.04.05 19:00modify15320.101.973581.951581.99858
45842023.04.05 20:00buy15330.101.973570.000000.00000
45852023.04.05 20:00modify15330.101.973571.951571.99857
45862023.04.05 21:00buy15340.101.971340.000000.00000
45872023.04.05 21:00modify15340.101.971341.949341.99634
45882023.04.05 22:00buy15350.101.972320.000000.00000
45892023.04.05 22:00modify15350.101.972321.950321.99732
45902023.04.06 00:00buy15360.101.973040.000000.00000
45912023.04.06 00:00modify15360.101.973041.951041.99804
45922023.04.06 01:00buy15370.101.974100.000000.00000
45932023.04.06 01:00modify15370.101.974101.952101.99910
45942023.04.06 02:00buy15380.101.975440.000000.00000
45952023.04.06 02:00modify15380.101.975441.953442.00044
45962023.04.06 03:00buy15390.101.977990.000000.00000
45972023.04.06 03:00modify15390.101.977991.955992.00299
45982023.04.07 02:00close15390.101.988941.955992.0029965.9948507.78
45992023.04.07 02:00close15380.101.988941.953442.0004481.4348589.20
46002023.04.07 02:00close15370.101.988941.952101.9991089.5548678.75
46012023.04.07 02:00close15360.101.988941.951041.9980495.9748774.71
46022023.04.07 02:00close15350.101.988941.950321.9973299.2748873.99
46032023.04.07 02:00close15340.101.988941.949341.99634105.2048979.19
46042023.04.07 02:00close15330.101.988941.951571.9985791.6949070.88
46052023.04.07 02:00close15320.101.988941.951581.9985891.6349162.51
46062023.04.07 02:00close15310.101.988941.952031.9990388.9149251.43
46072023.04.07 02:00close15300.101.988941.951861.9988689.9449341.37
46082023.04.07 02:00close15290.101.988941.948561.99556109.9349451.30
46092023.04.07 02:00close15280.101.988941.949751.99675102.7249554.03
46102023.04.07 02:00close15270.101.988941.953402.0004080.6149634.64
46112023.04.07 02:00close15260.101.988941.953832.0008378.0049712.64
46122023.04.07 02:00close15250.101.988941.957092.0040958.2549770.89
46132023.04.07 02:00close15240.101.988941.958152.0051551.8349822.73
46142023.04.07 02:00close15230.101.988941.955222.0022269.5849892.31
46152023.04.07 02:00close15220.101.988941.955592.0025967.3449959.65
46162023.04.07 02:00close15210.101.988941.949011.99601107.2050066.85
46172023.04.07 02:00close15200.101.988941.947161.99416118.4150185.27
46182023.04.07 04:00sell15400.101.987460.000000.00000
46192023.04.07 04:00modify15400.101.987462.009461.96246
46202023.04.07 05:00sell15410.101.989280.000000.00000
46212023.04.07 05:00modify15410.101.989282.011281.96428
46222023.04.07 07:00sell15420.101.988580.000000.00000
46232023.04.07 07:00modify15420.101.988582.010581.96358
46242023.04.07 08:00sell15430.101.985970.000000.00000
46252023.04.07 08:00modify15430.101.985972.007971.96097
46262023.04.07 09:00sell15440.101.985850.000000.00000
46272023.04.07 09:00modify15440.101.985852.007851.96085
46282023.04.07 10:00sell15450.101.985200.000000.00000
46292023.04.07 10:00modify15450.101.985202.007201.96020
46302023.04.07 11:00sell15460.101.985930.000000.00000
46312023.04.07 11:00modify15460.101.985932.007931.96093
46322023.04.07 12:00sell15470.101.986850.000000.00000
46332023.04.07 12:00modify15470.101.986852.008851.96185
46342023.04.07 13:00sell15480.101.985920.000000.00000
46352023.04.07 13:00modify15480.101.985922.007921.96092
46362023.04.07 14:00sell15490.101.985370.000000.00000
46372023.04.07 14:00modify15490.101.985372.007371.96037
46382023.04.07 15:00sell15500.101.987120.000000.00000
46392023.04.07 15:00modify15500.101.987122.009121.96212
46402023.04.07 16:00sell15510.101.986770.000000.00000
46412023.04.07 16:00modify15510.101.986772.008771.96177
46422023.04.07 17:00sell15520.101.985410.000000.00000
46432023.04.07 17:00modify15520.101.985412.007411.96041
46442023.04.07 18:00sell15530.101.982560.000000.00000
46452023.04.07 18:00modify15530.101.982562.004561.95756
46462023.04.07 20:00sell15540.101.983300.000000.00000
46472023.04.07 20:00modify15540.101.983302.005301.95830
46482023.04.09 22:00sell15550.101.986510.000000.00000
46492023.04.09 22:00modify15550.101.986512.008511.96151
46502023.04.10 00:00sell15560.101.987300.000000.00000
46512023.04.10 00:00modify15560.101.987302.009301.96230
46522023.04.10 01:00sell15570.101.988790.000000.00000
46532023.04.10 01:00modify15570.101.988792.010791.96379
46542023.04.10 02:00sell15580.101.989490.000000.00000
46552023.04.10 02:00modify15580.101.989492.011491.96449
46562023.04.10 07:00sell15590.101.988610.000000.00000
46572023.04.10 07:00modify15590.101.988612.010611.96361
46582023.04.11 10:20s/l15530.102.004562.004561.95756-133.2450052.03
46592023.04.11 13:20s/l15540.102.005302.005301.95830-133.2549918.78
46602023.04.11 18:50s/l15450.102.007202.007201.96020-133.2449785.54
46612023.04.11 18:50s/l15490.102.007372.007371.96037-133.2449652.30
46622023.04.11 18:50s/l15520.102.007412.007411.96041-133.2449519.06
46632023.04.11 20:10s/l15430.102.007972.007971.96097-133.2549385.81
46642023.04.11 20:10s/l15440.102.007852.007851.96085-133.2449252.58
46652023.04.11 20:10s/l15460.102.007932.007931.96093-133.2449119.34
46662023.04.11 20:10s/l15480.102.007922.007921.96092-133.2448986.10
46672023.04.11 20:15s/l15510.102.008772.008771.96177-133.2448852.86
46682023.04.11 20:15s/l15550.102.008512.008511.96151-133.2448719.62
46692023.04.11 20:20s/l15470.102.008852.008851.96185-133.2448586.38
46702023.04.11 20:20s/l15500.102.009122.009121.96212-133.2448453.14
46712023.04.11 20:20s/l15560.102.009302.009301.96230-133.2748319.87
46722023.04.12 02:32s/l15400.102.009462.009461.96246-133.2048186.67
46732023.04.12 11:00sell15600.102.003050.000000.00000
46742023.04.12 11:00modify15600.102.003052.025051.97805
46752023.04.12 12:00sell15610.102.002520.000000.00000
46762023.04.12 12:00modify15610.102.002522.024521.97752
46772023.04.12 13:00sell15620.101.998760.000000.00000
46782023.04.12 13:00modify15620.101.998762.020761.97376
46792023.04.12 14:00sell15630.102.003440.000000.00000
46802023.04.12 14:00modify15630.102.003442.025441.97844
46812023.04.12 15:00sell15640.102.006480.000000.00000
46822023.04.12 15:00modify15640.102.006482.028481.98148
46832023.04.12 16:00sell15650.102.007170.000000.00000
46842023.04.12 16:00modify15650.102.007172.029171.98217
46852023.04.12 17:00sell15660.102.007990.000000.00000
46862023.04.12 17:00modify15660.102.007992.029991.98299
46872023.04.12 17:50s/l15420.102.010582.010581.96358-133.2048053.46
46882023.04.12 17:50s/l15590.102.010612.010611.96361-133.2447920.22
46892023.04.12 19:50s/l15570.102.010792.010791.96379-133.2447786.99
46902023.04.12 21:00sell15670.102.005630.000000.00000
46912023.04.12 21:00modify15670.102.005632.027631.98063
46922023.04.12 22:00sell15680.102.008770.000000.00000
46932023.04.12 22:00modify15680.102.008772.030771.98377
46942023.04.13 00:00sell15690.102.008870.000000.00000
46952023.04.13 00:00modify15690.102.008872.030871.98387
46962023.04.13 00:15s/l15410.102.011282.011281.96428-133.1047653.89
46972023.04.13 00:20s/l15580.102.011492.011491.96449-133.1347520.76
46982023.04.13 04:00sell15700.102.008620.000000.00000
46992023.04.13 04:00modify15700.102.008622.030621.98362
47002023.04.13 05:00sell15710.102.008970.000000.00000
47012023.04.13 05:00modify15710.102.008972.030971.98397
47022023.04.13 06:00sell15720.102.010550.000000.00000
47032023.04.13 06:00modify15720.102.010552.032551.98555
47042023.04.13 07:00sell15730.102.007720.000000.00000
47052023.04.13 07:00modify15730.102.007722.029721.98272
47062023.04.13 08:00sell15740.102.005050.000000.00000
47072023.04.13 08:00modify15740.102.005052.027051.98005
47082023.04.13 09:00sell15750.102.007420.000000.00000
47092023.04.13 09:00modify15750.102.007422.029421.98242
47102023.04.13 10:00sell15760.102.004410.000000.00000
47112023.04.13 10:00modify15760.102.004412.026411.97941
47122023.04.13 11:00sell15770.102.004010.000000.00000
47132023.04.13 11:00modify15770.102.004012.026011.97901
47142023.04.13 12:00sell15780.102.001610.000000.00000
47152023.04.13 12:00modify15780.102.001612.023611.97661
47162023.04.13 16:50t/p15720.101.985552.032551.98555151.4947672.25
47172023.04.14 10:00buy15790.101.989770.000000.00000
47182023.04.14 10:00modify15790.101.989771.967772.01477
47192023.04.14 10:00close15780.101.989772.023611.9766171.7947744.03
47202023.04.14 10:00close15770.101.989772.026011.9790186.3347830.36
47212023.04.14 10:00close15760.101.989772.026411.9794188.7547919.10
47222023.04.14 10:00close15750.101.989772.029421.98242106.9948026.09
47232023.04.14 10:00close15740.101.989772.027051.9800592.6348118.72
47242023.04.14 10:00close15730.101.989772.029721.98272108.8148227.52
47252023.04.14 10:00close15710.101.989772.030971.98397116.3848343.90
47262023.04.14 10:00close15700.101.989772.030621.98362114.2648458.15
47272023.04.14 10:00close15690.101.989772.030871.98387115.7848573.93
47282023.04.14 10:00close15680.101.989772.030771.98377115.2748689.20
47292023.04.14 10:00close15670.101.989772.027631.9806396.2548785.45
47302023.04.14 10:00close15660.101.989772.029991.98299110.5548896.01
47312023.04.14 10:00close15650.101.989772.029171.98217105.5849001.59
47322023.04.14 10:00close15640.101.989772.028481.98148101.4049102.99
47332023.04.14 10:00close15630.101.989772.025441.9784482.9849185.97
47342023.04.14 10:00close15620.101.989772.020761.9737654.6249240.60
47352023.04.14 10:00close15610.101.989772.024521.9775277.4049318.00
47362023.04.14 10:00close15600.101.989772.025051.9780580.6149398.61
47372023.04.14 11:00buy15800.101.988880.000000.00000
47382023.04.14 11:00modify15800.101.988881.966882.01388
47392023.04.14 12:00buy15810.101.989150.000000.00000
47402023.04.14 12:00modify15810.101.989151.967152.01415
47412023.04.14 13:00buy15820.101.990430.000000.00000
47422023.04.14 13:00modify15820.101.990431.968432.01543
47432023.04.14 14:00buy15830.101.992510.000000.00000
47442023.04.14 14:00modify15830.101.992511.970512.01751
47452023.04.14 19:00sell15840.101.999840.000000.00000
47462023.04.14 19:00modify15840.101.999842.021841.97484
47472023.04.14 19:00close15830.101.999841.970512.0175144.4149443.02
47482023.04.14 19:00close15820.101.999841.968432.0154357.0149500.03
47492023.04.14 19:00close15810.101.999841.967152.0141564.7649564.79
47502023.04.14 19:00close15800.101.999841.966882.0138866.4049631.19
47512023.04.14 19:00close15790.101.999841.967772.0147761.0149692.20
47522023.04.16 22:00sell15850.102.000490.000000.00000
47532023.04.16 22:00modify15850.102.000492.022491.97549
47542023.04.17 00:00sell15860.101.999460.000000.00000
47552023.04.17 00:00modify15860.101.999462.021461.97446
47562023.04.17 01:00sell15870.101.999670.000000.00000
47572023.04.17 01:00modify15870.101.999672.021671.97467
47582023.04.17 07:00sell15880.102.000930.000000.00000
47592023.04.17 07:00modify15880.102.000932.022931.97593
47602023.04.17 09:00sell15890.101.997820.000000.00000
47612023.04.17 09:00modify15890.101.997822.019821.97282
47622023.04.17 10:00sell15900.102.000970.000000.00000
47632023.04.17 10:00modify15900.102.000972.022971.97597
47642023.04.17 11:00sell15910.102.001690.000000.00000
47652023.04.17 11:00modify15910.102.001692.023691.97669
47662023.04.17 14:00sell15920.102.004830.000000.00000
47672023.04.17 14:00modify15920.102.004832.026831.97983
47682023.04.17 15:00sell15930.102.003270.000000.00000
47692023.04.17 15:00modify15930.102.003272.025271.97827
47702023.04.17 16:00sell15940.102.001390.000000.00000
47712023.04.17 16:00modify15940.102.001392.023391.97639
47722023.04.17 17:00sell15950.102.002250.000000.00000
47732023.04.17 17:00modify15950.102.002252.024251.97725
47742023.04.17 18:00sell15960.102.003580.000000.00000
47752023.04.17 18:00modify15960.102.003582.025581.97858
47762023.04.17 19:00sell15970.102.002380.000000.00000
47772023.04.17 19:00modify15970.102.002382.024381.97738
47782023.04.17 20:00sell15980.102.000670.000000.00000
47792023.04.17 20:00modify15980.102.000672.022671.97567
47802023.04.17 21:00sell15990.102.000040.000000.00000
47812023.04.17 21:00modify15990.102.000042.022041.97504
47822023.04.17 22:00sell16000.102.000720.000000.00000
47832023.04.17 22:00modify16000.102.000722.022721.97572
47842023.04.18 00:00sell16010.102.001510.000000.00000
47852023.04.18 00:00modify16010.102.001512.023511.97651
47862023.04.18 01:00sell16020.101.999370.000000.00000
47872023.04.18 01:00modify16020.101.999372.021371.97437
47882023.04.18 02:00sell16030.102.001010.000000.00000
47892023.04.18 02:00modify16030.102.001012.023011.97601
47902023.04.20 03:20s/l15890.102.019822.019821.97282-133.1349559.07
47912023.04.20 10:00sell16040.102.013170.000000.00000
47922023.04.20 10:00modify16040.102.013172.035171.98817
47932023.04.21 02:32s/l16020.102.021372.021371.97437-133.1349425.94
47942023.04.21 02:37s/l15860.102.021462.021461.97446-133.1049292.84
47952023.04.21 06:45s/l15840.102.021842.021841.97484-133.0649159.78
47962023.04.21 06:45s/l15870.102.021672.021671.97467-133.1049026.69
47972023.04.21 06:50s/l15850.102.022492.022491.97549-133.0648893.63
47982023.04.21 06:50s/l15980.102.022672.022671.97567-133.1048760.53
47992023.04.21 06:50s/l15990.102.022042.022041.97504-133.1048627.43
48002023.04.21 06:50s/l16000.102.022722.022721.97572-133.1048494.34
48012023.04.21 08:32s/l15880.102.022932.022931.97593-133.1048361.24
48022023.04.21 08:32s/l15900.102.022972.022971.97597-133.1048228.14
48032023.04.21 08:32s/l15910.102.023692.023691.97669-133.1048095.05
48042023.04.21 08:32s/l15940.102.023392.023391.97639-133.1047961.95
48052023.04.21 08:32s/l16010.102.023512.023511.97651-133.1347828.82
48062023.04.21 08:32s/l16030.102.023012.023011.97601-133.1347695.69
48072023.04.21 10:00sell16050.102.019650.000000.00000
48082023.04.21 10:00modify16050.102.019652.041651.99465
48092023.04.21 11:00sell16060.102.018700.000000.00000
48102023.04.21 11:00modify16060.102.018702.040701.99370
48112023.04.21 13:00sell16070.102.020480.000000.00000
48122023.04.21 13:00modify16070.102.020482.042481.99548
48132023.04.21 14:00sell16080.102.017500.000000.00000
48142023.04.21 14:00modify16080.102.017502.039501.99250
48152023.04.21 15:00sell16090.102.020110.000000.00000
48162023.04.21 15:00modify16090.102.020112.042111.99511
48172023.04.21 15:50s/l15950.102.024252.024251.97725-133.1147562.58
48182023.04.21 15:50s/l15970.102.024382.024381.97738-133.1047429.49
48192023.04.21 16:20s/l15930.102.025272.025271.97827-133.1147296.38
48202023.04.21 16:20s/l15960.102.025582.025581.97858-133.1047163.28
48212023.04.21 18:00sell16100.102.023440.000000.00000
48222023.04.21 18:00modify16100.102.023442.045441.99844
48232023.04.21 18:40s/l15920.102.026832.026831.97983-133.1047030.19
48242023.04.23 22:00sell16110.102.026750.000000.00000
48252023.04.23 22:00modify16110.102.026752.048752.00175
48262023.04.24 01:00sell16120.102.025860.000000.00000
48272023.04.24 01:00modify16120.102.025862.047862.00086
48282023.04.24 05:00sell16130.102.026490.000000.00000
48292023.04.24 05:00modify16130.102.026492.048492.00149
48302023.04.24 07:00sell16140.102.025300.000000.00000
48312023.04.24 07:00modify16140.102.025302.047302.00030
48322023.04.24 08:00sell16150.102.023560.000000.00000
48332023.04.24 08:00modify16150.102.023562.045561.99856
48342023.04.24 09:00sell16160.102.025610.000000.00000
48352023.04.24 09:00modify16160.102.025612.047612.00061
48362023.04.24 10:00sell16170.102.023260.000000.00000
48372023.04.24 10:00modify16170.102.023262.045261.99826
48382023.04.24 11:00sell16180.102.026200.000000.00000
48392023.04.24 11:00modify16180.102.026202.048202.00120
48402023.04.24 12:00sell16190.102.025390.000000.00000
48412023.04.24 12:00modify16190.102.025392.047392.00039
48422023.04.24 13:00sell16200.102.025770.000000.00000
48432023.04.24 13:00modify16200.102.025772.047772.00077
48442023.04.24 14:00sell16210.102.024830.000000.00000
48452023.04.24 14:00modify16210.102.024832.046831.99983
48462023.04.24 15:00sell16220.102.025710.000000.00000
48472023.04.24 15:00modify16220.102.025712.047712.00071
48482023.04.24 16:00sell16230.102.028740.000000.00000
48492023.04.24 16:00modify16230.102.028742.050742.00374
48502023.04.25 15:00close16230.102.018682.050742.0037461.0047091.18
48512023.04.25 15:00close16220.102.018682.047712.0007142.6447133.82
48522023.04.25 15:00close16210.102.018682.046831.9998337.3147171.13
48532023.04.25 15:00close16200.102.018682.047772.0007743.0147214.13
48542023.04.25 15:00close16190.102.018682.047392.0003940.7047254.83
48552023.04.25 15:00close16180.102.018682.048202.0012045.6147300.43
48562023.04.25 15:00close16170.102.018682.045261.9982627.8047328.23
48572023.04.25 15:00close16160.102.018682.047612.0006142.0447370.26
48582023.04.25 15:00close16150.102.018682.045561.9985629.6147399.87
48592023.04.25 15:00close16140.102.018682.047302.0003040.1647440.03
48602023.04.25 15:00close16130.102.018682.048492.0014947.3747487.39
48612023.04.25 15:00close16120.102.018682.047862.0008643.5547530.94
48622023.04.25 15:00close16110.102.018682.048752.0017548.9747579.91
48632023.04.25 15:00close16100.102.018682.045441.9984428.9247608.83
48642023.04.25 15:00close16090.102.018682.042111.995118.7447617.57
48652023.04.25 15:00close16080.102.018682.039501.99250-7.0847610.49
48662023.04.25 15:00close16070.102.018682.042481.9954810.9847621.47
48672023.04.25 15:00close16060.102.018682.040701.993700.1947621.66
48682023.04.25 15:00close16050.102.018682.041651.994655.9547627.62
48692023.04.25 15:00close16040.102.018682.035171.98817-33.2847594.33
48702023.04.25 16:00buy16240.102.018470.000000.00000
48712023.04.25 16:00modify16240.102.018471.996472.04347
48722023.04.25 17:00buy16250.102.019140.000000.00000
48732023.04.25 17:00modify16250.102.019141.997142.04414
48742023.04.25 18:00buy16260.102.022190.000000.00000
48752023.04.25 18:00modify16260.102.022192.000192.04719
48762023.04.25 19:00buy16270.102.022690.000000.00000
48772023.04.25 19:00modify16270.102.022692.000692.04769
48782023.04.25 20:00buy16280.102.020910.000000.00000
48792023.04.25 20:00modify16280.102.020911.998912.04591
48802023.04.25 21:00buy16290.102.020240.000000.00000
48812023.04.25 21:00modify16290.102.020241.998242.04524
48822023.04.25 22:00buy16300.102.021120.000000.00000
48832023.04.25 22:00modify16300.102.021121.999122.04612
48842023.04.26 00:00buy16310.102.020070.000000.00000
48852023.04.26 00:00modify16310.102.020071.998072.04507
48862023.04.26 01:00buy16320.102.019770.000000.00000
48872023.04.26 01:00modify16320.102.019771.997772.04477
48882023.04.26 02:00buy16330.102.019730.000000.00000
48892023.04.26 02:00modify16330.102.019731.997732.04473
48902023.04.26 03:00buy16340.102.024610.000000.00000
48912023.04.26 03:00modify16340.102.024612.002612.04961
48922023.04.26 04:00buy16350.102.025680.000000.00000
48932023.04.26 04:00modify16350.102.025682.003682.05068
48942023.04.26 05:00buy16360.102.025730.000000.00000
48952023.04.26 05:00modify16360.102.025732.003732.05073
48962023.04.26 06:00buy16370.102.027000.000000.00000
48972023.04.26 06:00modify16370.102.027002.005002.05200
48982023.04.26 07:00buy16380.102.026400.000000.00000
48992023.04.26 07:00modify16380.102.026402.004402.05140
49002023.04.27 02:00sell16390.102.034170.000000.00000
49012023.04.27 02:00modify16390.102.034172.056172.00917
49022023.04.27 02:00close16380.102.034172.004402.0514046.0247640.35
49032023.04.27 02:00close16370.102.034172.005002.0520042.3847682.73
49042023.04.27 02:00close16360.102.034172.003732.0507350.0847732.80
49052023.04.27 02:00close16350.102.034172.003682.0506850.3847783.18
49062023.04.27 02:00close16340.102.034172.002612.0496156.8647840.04
49072023.04.27 02:00close16330.102.034171.997732.0447386.4347926.46
49082023.04.27 02:00close16320.102.034171.997772.0447786.1948012.65
49092023.04.27 02:00close16310.102.034171.998072.0450784.3748097.02
49102023.04.27 02:00close16300.102.034171.999122.0461277.6548174.67
49112023.04.27 02:00close16290.102.034171.998242.0452482.9848257.65
49122023.04.27 02:00close16280.102.034171.998912.0459178.9248336.58
49132023.04.27 02:00close16270.102.034172.000692.0476968.1348404.71
49142023.04.27 02:00close16260.102.034172.000192.0471971.1648475.87
49152023.04.27 02:00close16250.102.034171.997142.0441489.6448565.51
49162023.04.27 02:00close16240.102.034171.996472.0434793.7048659.22
49172023.04.27 03:00sell16400.102.033300.000000.00000
49182023.04.27 03:00modify16400.102.033302.055302.00830
49192023.04.27 04:00sell16410.102.033610.000000.00000
49202023.04.27 04:00modify16410.102.033612.055612.00861
49212023.04.27 05:00sell16420.102.030510.000000.00000
49222023.04.27 05:00modify16420.102.030512.052512.00551
49232023.04.27 06:00sell16430.102.030150.000000.00000
49242023.04.27 06:00modify16430.102.030152.052152.00515
49252023.04.27 07:00sell16440.102.027770.000000.00000
49262023.04.27 07:00modify16440.102.027772.049772.00277
49272023.04.27 08:00sell16450.102.027980.000000.00000
49282023.04.27 08:00modify16450.102.027982.049982.00298
49292023.04.27 09:00sell16460.102.027010.000000.00000
49302023.04.27 09:00modify16460.102.027012.049012.00201
49312023.04.27 10:00sell16470.102.026490.000000.00000
49322023.04.27 10:00modify16470.102.026492.048492.00149
49332023.04.27 11:00sell16480.102.027510.000000.00000
49342023.04.27 11:00modify16480.102.027512.049512.00251
49352023.04.27 12:00sell16490.102.028690.000000.00000
49362023.04.27 12:00modify16490.102.028692.050692.00369
49372023.04.27 13:00sell16500.102.028510.000000.00000
49382023.04.27 13:00modify16500.102.028512.050512.00351
49392023.04.27 14:00sell16510.102.030780.000000.00000
49402023.04.27 14:00modify16510.102.030782.052782.00578
49412023.04.27 15:00sell16520.102.034140.000000.00000
49422023.04.27 15:00modify16520.102.034142.056142.00914
49432023.04.27 16:00sell16530.102.033560.000000.00000
49442023.04.27 16:00modify16530.102.033562.055562.00856
49452023.04.27 17:00sell16540.102.032140.000000.00000
49462023.04.27 17:00modify16540.102.032142.054142.00714
49472023.04.27 18:00sell16550.102.031960.000000.00000
49482023.04.27 18:00modify16550.102.031962.053962.00696
49492023.04.27 19:00sell16560.102.032650.000000.00000
49502023.04.27 19:00modify16560.102.032652.054652.00765
49512023.04.27 20:00sell16570.102.033090.000000.00000
49522023.04.27 20:00modify16570.102.033092.055092.00809
49532023.04.27 21:00sell16580.102.031160.000000.00000
49542023.04.27 21:00modify16580.102.031162.053162.00616
49552023.05.01 15:00close16580.102.027492.053162.0061622.3148681.53
49562023.05.01 15:00close16570.102.027492.055092.0080934.0048715.53
49572023.05.01 15:00close16560.102.027492.054652.0076531.3448746.87
49582023.05.01 15:00close16550.102.027492.053962.0069627.1548774.02
49592023.05.01 15:00close16540.102.027492.054142.0071428.2548802.27
49602023.05.01 15:00close16530.102.027492.055562.0085636.8548839.12
49612023.05.01 15:00close16520.102.027492.056142.0091440.3648879.49
49622023.05.01 15:00close16510.102.027492.052782.0057820.0048899.49
49632023.05.01 15:00close16500.102.027492.050512.003516.2548905.74
49642023.05.01 15:00close16490.102.027492.050692.003697.3448913.08
49652023.05.01 15:00close16480.102.027492.049512.002510.1948913.27
49662023.05.01 15:00close16470.102.027492.048492.00149-5.9948907.28
49672023.05.01 15:00close16460.102.027492.049012.00201-2.8448904.44
49682023.05.01 15:00close16450.102.027492.049982.002983.0448907.48
49692023.05.01 15:00close16440.102.027492.049772.002771.7748909.26
49702023.05.01 15:00close16430.102.027492.052152.0051516.1948925.45
49712023.05.01 15:00close16420.102.027492.052512.0055118.3748943.82
49722023.05.01 15:00close16410.102.027492.055612.0086137.1548980.97
49732023.05.01 15:00close16400.102.027492.055302.0083035.2749016.24
49742023.05.01 15:00close16390.102.027492.056172.0091740.5549056.79
49752023.05.01 17:00buy16590.102.025950.000000.00000
49762023.05.01 17:00modify16590.102.025952.003952.05095
49772023.05.01 20:00buy16600.102.026680.000000.00000
49782023.05.01 20:00modify16600.102.026682.004682.05168
49792023.05.01 21:00buy16610.102.024240.000000.00000
49802023.05.01 21:00modify16610.102.024242.002242.04924
49812023.05.02 00:00buy16620.102.025840.000000.00000
49822023.05.02 00:00modify16620.102.025842.003842.05084
49832023.05.02 01:00buy16630.102.025440.000000.00000
49842023.05.02 01:00modify16630.102.025442.003442.05044
49852023.05.02 14:20s/l16600.102.004682.004682.05168-133.6448923.15
49862023.05.02 22:50s/l16590.102.003952.003952.05095-133.6448789.50
49872023.05.02 22:50s/l16620.102.003842.003842.05084-133.2948656.21
49882023.05.02 23:50s/l16630.102.003442.003442.05044-133.2948522.92
49892023.05.03 01:20s/l16610.102.002242.002242.04924-134.0048388.93
49902023.05.03 18:00buy16640.102.012370.000000.00000
49912023.05.03 18:00modify16640.102.012371.990372.03737
49922023.05.03 19:00buy16650.102.014080.000000.00000
49932023.05.03 19:00modify16650.102.014081.992082.03908
49942023.05.03 20:00buy16660.102.015990.000000.00000
49952023.05.03 20:00modify16660.102.015991.993992.04099
49962023.05.03 21:00buy16670.102.015150.000000.00000
49972023.05.03 21:00modify16670.102.015151.993152.04015
49982023.05.03 22:00buy16680.102.017930.000000.00000
49992023.05.03 22:00modify16680.102.017931.995932.04293
50002023.05.04 02:00sell16690.102.017420.000000.00000
50012023.05.04 02:00modify16690.102.017422.039421.99242
50022023.05.04 02:00close16680.102.017421.995932.04293-4.1548384.77
50032023.05.04 02:00close16670.102.017421.993152.0401512.7048397.47
50042023.05.04 02:00close16660.102.017421.993992.040997.6148405.08
50052023.05.04 02:00close16650.102.017421.992082.0390819.1848424.25
50062023.05.04 02:00close16640.102.017421.990372.0373729.5448453.79
50072023.05.04 03:00sell16700.102.015340.000000.00000
50082023.05.04 03:00modify16700.102.015342.037341.99034
50092023.05.04 04:00sell16710.102.015200.000000.00000
50102023.05.04 04:00modify16710.102.015202.037201.99020
50112023.05.04 05:00sell16720.102.013110.000000.00000
50122023.05.04 05:00modify16720.102.013112.035111.98811
50132023.05.04 06:00sell16730.102.014190.000000.00000
50142023.05.04 06:00modify16730.102.014192.036191.98919
50152023.05.04 07:00sell16740.102.012610.000000.00000
50162023.05.04 07:00modify16740.102.012612.034611.98761
50172023.05.04 08:00sell16750.102.013510.000000.00000
50182023.05.04 08:00modify16750.102.013512.035511.98851
50192023.05.04 09:00sell16760.102.014600.000000.00000
50202023.05.04 09:00modify16760.102.014602.036601.98960
50212023.05.04 10:00sell16770.102.012320.000000.00000
50222023.05.04 10:00modify16770.102.012322.034321.98732
50232023.05.04 11:00sell16780.102.008760.000000.00000
50242023.05.04 11:00modify16780.102.008762.030761.98376
50252023.05.04 12:00sell16790.102.007210.000000.00000
50262023.05.04 12:00modify16790.102.007212.029211.98221
50272023.05.05 07:00buy16800.102.001670.000000.00000
50282023.05.05 07:00modify16800.102.001671.979672.02667
50292023.05.05 07:00close16790.102.001672.029211.9822133.6148487.40
50302023.05.05 07:00close16780.102.001672.030761.9837643.0048530.39
50312023.05.05 07:00close16770.102.001672.034321.9873264.5748594.96
50322023.05.05 07:00close16760.102.001672.036601.9896078.3948673.34
50332023.05.05 07:00close16750.102.001672.035511.9885171.7948745.13
50342023.05.05 07:00close16740.102.001672.034611.9876166.3348811.45
50352023.05.05 07:00close16730.102.001672.036191.9891975.9148887.36
50362023.05.05 07:00close16720.102.001672.035111.9881169.3648956.72
50372023.05.05 07:00close16710.102.001672.037201.9902082.0349038.74
50382023.05.05 07:00close16700.102.001672.037341.9903482.8749121.61
50392023.05.05 07:00close16690.102.001672.039421.9924295.4849217.08
50402023.05.05 08:00buy16810.102.003350.000000.00000
50412023.05.05 08:00modify16810.102.003351.981352.02835
50422023.05.05 09:00buy16820.102.003060.000000.00000
50432023.05.05 09:00modify16820.102.003061.981062.02806
50442023.05.05 10:00buy16830.102.002650.000000.00000
50452023.05.05 10:00modify16830.102.002651.980652.02765
50462023.05.05 11:00buy16840.102.003170.000000.00000
50472023.05.05 11:00modify16840.102.003171.981172.02817
50482023.05.05 12:00buy16850.102.003360.000000.00000
50492023.05.05 12:00modify16850.102.003361.981362.02836
50502023.05.05 13:00buy16860.102.004740.000000.00000
50512023.05.05 13:00modify16860.102.004741.982742.02974
50522023.05.05 14:00buy16870.102.003050.000000.00000
50532023.05.05 14:00modify16870.102.003051.981052.02805
50542023.05.05 15:00buy16880.102.005860.000000.00000
50552023.05.05 15:00modify16880.102.005861.983862.03086
50562023.05.05 16:00buy16890.102.008880.000000.00000
50572023.05.05 16:00modify16890.102.008881.986882.03388
50582023.05.05 17:00buy16900.102.006860.000000.00000
50592023.05.05 17:00modify16900.102.006861.984862.03186
50602023.05.05 18:00buy16910.102.006920.000000.00000
50612023.05.05 18:00modify16910.102.006921.984922.03192
50622023.05.05 19:00buy16920.102.006500.000000.00000
50632023.05.05 19:00modify16920.102.006501.984502.03150
50642023.05.05 20:00buy16930.102.008450.000000.00000
50652023.05.05 20:00modify16930.102.008451.986452.03345
50662023.05.07 22:00buy16940.102.006450.000000.00000
50672023.05.07 22:00modify16940.102.006451.984452.03145
50682023.05.08 00:00buy16950.102.005650.000000.00000
50692023.05.08 00:00modify16950.102.005651.983652.03065
50702023.05.08 01:00buy16960.102.005970.000000.00000
50712023.05.08 01:00modify16960.102.005971.983972.03097
50722023.05.08 02:00buy16970.102.006520.000000.00000
50732023.05.08 02:00modify16970.102.006521.984522.03152
50742023.05.08 03:00buy16980.102.006400.000000.00000
50752023.05.08 03:00modify16980.102.006401.984402.03140
50762023.05.08 04:00buy16990.102.006090.000000.00000
50772023.05.08 04:00modify16990.102.006091.984092.03109
50782023.05.08 21:02s/l16890.101.986881.986882.03388-133.6449083.44
50792023.05.09 02:00buy17000.101.992040.000000.00000
50802023.05.09 02:00modify17000.101.992041.970042.01704
50812023.05.10 12:50s/l16930.101.986451.986452.03345-134.3448949.09
50822023.05.10 13:20s/l16900.101.984861.984862.03186-134.3448814.75
50832023.05.10 13:20s/l16910.101.984921.984922.03192-134.3448680.41
50842023.05.10 13:20s/l16920.101.984501.984502.03150-134.3548546.06
50852023.05.10 13:20s/l16940.101.984451.984452.03145-134.3548411.70
50862023.05.10 13:20s/l16970.101.984521.984522.03152-133.9948277.71
50872023.05.10 13:20s/l16980.101.984401.984402.03140-133.9948143.73
50882023.05.10 13:20s/l16990.101.984091.984092.03109-134.0048009.73
50892023.05.10 14:00buy17010.101.988080.000000.00000
50902023.05.10 14:00modify17010.101.988081.966082.01308
50912023.05.10 18:00buy17020.101.987670.000000.00000
50922023.05.10 18:00modify17020.101.987671.965672.01267
50932023.05.10 18:50s/l16880.101.983861.983862.03086-134.3447875.38
50942023.05.10 18:50s/l16960.101.983971.983972.03097-134.0047741.38
50952023.05.10 19:20s/l16950.101.983651.983652.03065-133.9947607.40
50962023.05.10 19:32s/l16860.101.982741.982742.02974-134.3547473.04
50972023.05.10 21:00s/l16810.101.981351.981352.02835-134.3547338.69
50982023.05.10 21:00s/l16820.101.981061.981062.02806-134.3547204.34
50992023.05.10 21:00s/l16840.101.981171.981172.02817-134.3547069.98
51002023.05.10 21:00s/l16850.101.981361.981362.02836-134.3546935.63
51012023.05.10 21:07s/l16870.101.981051.981052.02805-134.3546801.28
51022023.05.11 00:20s/l16830.101.980651.980652.02765-135.4146665.87
51032023.05.11 01:20s/l16800.101.979671.979672.02667-135.4246530.46
51042023.05.11 07:00buy17030.101.984600.000000.00000
51052023.05.11 07:00modify17030.101.984601.962602.00960
51062023.05.11 08:00buy17040.101.983180.000000.00000
51072023.05.11 08:00modify17040.101.983181.961182.00818
51082023.05.11 09:00buy17050.101.984070.000000.00000
51092023.05.11 09:00modify17050.101.984071.962072.00907
51102023.05.11 10:00buy17060.101.984900.000000.00000
51112023.05.11 10:00modify17060.101.984901.962902.00990
51122023.05.11 11:00buy17070.101.983110.000000.00000
51132023.05.11 11:00modify17070.101.983111.961112.00811
51142023.05.11 12:00buy17080.101.985250.000000.00000
51152023.05.11 12:00modify17080.101.985251.963252.01025
51162023.05.11 13:00buy17090.101.983440.000000.00000
51172023.05.11 13:00modify17090.101.983441.961442.00844
51182023.05.11 14:00buy17100.101.983400.000000.00000
51192023.05.11 14:00modify17100.101.983401.961402.00840
51202023.05.11 15:00buy17110.101.986260.000000.00000
51212023.05.11 15:00modify17110.101.986261.964262.01126
51222023.05.11 16:00buy17120.101.985840.000000.00000
51232023.05.11 16:00modify17120.101.985841.963842.01084
51242023.05.11 17:00buy17130.101.986090.000000.00000
51252023.05.11 17:00modify17130.101.986091.964092.01109
51262023.05.11 18:00buy17140.101.987890.000000.00000
51272023.05.11 18:00modify17140.101.987891.965892.01289
51282023.05.11 19:00buy17150.101.987000.000000.00000
51292023.05.11 19:00modify17150.101.987001.965002.01200
51302023.05.11 20:00buy17160.101.985910.000000.00000
51312023.05.11 20:00modify17160.101.985911.963912.01091
51322023.05.11 21:00buy17170.101.985480.000000.00000
51332023.05.11 21:00modify17170.101.985481.963482.01048
51342023.05.11 22:00buy17180.101.986050.000000.00000
51352023.05.11 22:00modify17180.101.986051.964052.01105
51362023.05.12 00:00buy17190.101.987930.000000.00000
51372023.05.12 00:00modify17190.101.987931.965932.01293
51382023.05.12 09:15t/p17040.102.008181.961182.00818151.1146681.56
51392023.05.12 09:15t/p17070.102.008111.961112.00811151.1146832.67
51402023.05.12 09:20t/p17050.102.009071.962072.00907151.1146983.77
51412023.05.12 09:20t/p17090.102.008441.961442.00844151.1147134.88
51422023.05.12 09:20t/p17100.102.008401.961402.00840151.1147285.98
51432023.05.12 09:59t/p17030.102.009601.962602.00960151.1147437.09
51442023.05.12 09:59t/p17060.102.009901.962902.00990151.1147588.20
51452023.05.12 10:15t/p17080.102.010251.963252.01025151.1147739.30
51462023.05.12 10:15t/p17170.102.010481.963482.01048151.1147890.41
51472023.05.12 10:20t/p17120.102.010841.963842.01084151.1148041.51
51482023.05.12 10:20t/p17160.102.010911.963912.01091151.1148192.62
51492023.05.12 10:50t/p17110.102.011261.964262.01126151.1148343.72
51502023.05.12 10:50t/p17130.102.011091.964092.01109151.1148494.83
51512023.05.12 10:50t/p17180.102.011051.964052.01105151.1148645.93
51522023.05.12 11:32t/p17150.102.012001.965002.01200151.1148797.04
51532023.05.12 14:15t/p17020.102.012671.965672.01267150.0448947.08
51542023.05.12 14:20t/p17010.102.013081.966082.01308150.0449097.13
51552023.05.12 14:20t/p17140.102.012891.965892.01289151.1149248.23
51562023.05.12 14:20t/p17190.102.012931.965932.01293151.4649399.69
51572023.05.15 05:00sell17200.102.006300.000000.00000
51582023.05.15 05:00modify17200.102.006302.028301.98130
51592023.05.15 05:00close17000.102.006301.970042.0170484.2649483.96
51602023.05.15 06:00sell17210.102.006130.000000.00000
51612023.05.15 06:00modify17210.102.006132.028131.98113
51622023.05.15 07:00sell17220.102.003400.000000.00000
51632023.05.15 07:00modify17220.102.003402.025401.97840
51642023.05.15 08:00sell17230.102.004410.000000.00000
51652023.05.15 08:00modify17230.102.004412.026411.97941
51662023.05.15 09:00sell17240.102.007760.000000.00000
51672023.05.15 09:00modify17240.102.007762.029761.98276
51682023.05.15 17:00sell17250.102.010470.000000.00000
51692023.05.15 17:00modify17250.102.010472.032471.98547
51702023.05.15 18:00sell17260.102.008520.000000.00000
51712023.05.15 18:00modify17260.102.008522.030521.98352
51722023.05.15 19:00sell17270.102.008400.000000.00000
51732023.05.15 19:00modify17270.102.008402.030401.98340
51742023.05.15 20:00sell17280.102.009040.000000.00000
51752023.05.15 20:00modify17280.102.009042.031041.98404
51762023.05.15 21:00sell17290.102.003600.000000.00000
51772023.05.15 21:00modify17290.102.003602.025601.97860
51782023.05.15 22:00sell17300.102.007110.000000.00000
51792023.05.15 22:00modify17300.102.007112.029111.98211
51802023.05.16 00:00sell17310.102.005760.000000.00000
51812023.05.16 00:00modify17310.102.005762.027761.98076
51822023.05.16 01:00sell17320.102.003200.000000.00000
51832023.05.16 01:00modify17320.102.003202.025201.97820
51842023.05.16 02:00sell17330.102.003050.000000.00000
51852023.05.16 02:00modify17330.102.003052.025051.97805
51862023.05.16 03:00sell17340.102.005360.000000.00000
51872023.05.16 03:00modify17340.102.005362.027361.98036
51882023.05.16 04:00sell17350.102.003780.000000.00000
51892023.05.16 04:00modify17350.102.003782.025781.97878
51902023.05.16 05:00sell17360.102.003620.000000.00000
51912023.05.16 05:00modify17360.102.003622.025621.97862
51922023.05.16 06:00sell17370.102.005930.000000.00000
51932023.05.16 06:00modify17370.102.005932.027931.98093
51942023.05.16 07:00sell17380.102.001880.000000.00000
51952023.05.16 07:00modify17380.102.001882.023881.97688
51962023.05.16 08:00sell17390.102.002630.000000.00000
51972023.05.16 08:00modify17390.102.002632.024631.97763
51982023.05.17 06:00close17390.101.999942.024631.9776316.3449500.29
51992023.05.17 06:00close17380.101.999942.023881.9768811.7949512.08
52002023.05.17 06:00close17370.101.999942.027931.9809336.3349548.40
52012023.05.17 06:00close17360.101.999942.025621.9786222.3449570.74
52022023.05.17 06:00close17350.101.999942.025781.9787823.3149594.04
52032023.05.17 06:00close17340.101.999942.027361.9803632.8849626.92
52042023.05.17 06:00close17330.101.999942.025051.9780518.8849645.79
52052023.05.17 06:00close17320.101.999942.025201.9782019.7949665.58
52062023.05.17 06:00close17310.101.999942.027761.9807635.3049700.88
52072023.05.17 06:00close17300.101.999942.029111.9821143.5149744.39
52082023.05.17 06:00close17290.101.999942.025601.9786022.2449766.63
52092023.05.17 06:00close17280.101.999942.031041.9840455.2149821.84
52102023.05.17 06:00close17270.101.999942.030401.9834051.3349873.17
52112023.05.17 06:00close17260.101.999942.030521.9835252.0649925.23
52122023.05.17 06:00close17250.101.999942.032471.9854763.8749989.10
52132023.05.17 06:00close17240.101.999942.029761.9827647.4550036.56
52142023.05.17 06:00close17230.101.999942.026411.9794127.1550063.71
52152023.05.17 06:00close17220.101.999942.025401.9784021.0350084.74
52162023.05.17 06:00close17210.101.999942.028131.9811337.5850122.32
52172023.05.17 06:00close17200.101.999942.028301.9813038.6150160.93
52182023.05.17 15:00buy17400.101.998810.000000.00000
52192023.05.17 15:00modify17400.101.998811.976812.02381
52202023.05.17 16:00buy17410.101.997210.000000.00000
52212023.05.17 16:00modify17410.101.997211.975212.02221
52222023.05.17 17:00buy17420.101.996610.000000.00000
52232023.05.17 17:00modify17420.101.996611.974612.02161
52242023.05.17 18:00buy17430.101.996270.000000.00000
52252023.05.17 18:00modify17430.101.996271.974272.02127
52262023.05.17 19:00buy17440.101.996390.000000.00000
52272023.05.17 19:00modify17440.101.996391.974392.02139
52282023.05.17 20:00buy17450.101.997580.000000.00000
52292023.05.17 20:00modify17450.101.997581.975582.02258
52302023.05.17 21:00buy17460.101.997700.000000.00000
52312023.05.17 21:00modify17460.101.997701.975702.02270
52322023.05.17 22:00buy17470.101.998920.000000.00000
52332023.05.17 22:00modify17470.101.998921.976922.02392
52342023.05.18 00:00buy17480.101.999140.000000.00000
52352023.05.18 00:00modify17480.101.999141.977142.02414
52362023.05.18 01:00buy17490.101.996610.000000.00000
52372023.05.18 01:00modify17490.101.996611.974612.02161
52382023.05.18 02:00buy17500.101.999760.000000.00000
52392023.05.18 02:00modify17500.101.999761.977762.02476
52402023.05.18 03:00buy17510.101.994550.000000.00000
52412023.05.18 03:00modify17510.101.994551.972552.01955
52422023.05.18 04:00buy17520.101.994250.000000.00000
52432023.05.18 04:00modify17520.101.994251.972252.01925
52442023.05.18 05:00buy17530.101.993260.000000.00000
52452023.05.18 05:00modify17530.101.993261.971262.01826
52462023.05.18 06:00buy17540.101.994800.000000.00000
52472023.05.18 06:00modify17540.101.994801.972802.01980
52482023.05.18 07:00buy17550.101.992780.000000.00000
52492023.05.18 07:00modify17550.101.992781.970782.01778
52502023.05.18 08:00buy17560.101.992490.000000.00000
52512023.05.18 08:00modify17560.101.992491.970492.01749
52522023.05.18 09:00buy17570.101.993730.000000.00000
52532023.05.18 09:00modify17570.101.993731.971732.01873
52542023.05.18 10:00buy17580.101.994460.000000.00000
52552023.05.18 10:00modify17580.101.994461.972462.01946
52562023.05.18 11:00buy17590.101.991830.000000.00000
52572023.05.18 11:00modify17590.101.991831.969832.01683
52582023.05.19 08:50s/l17500.101.977761.977762.02476-133.6450027.29
52592023.05.19 09:37s/l17470.101.976921.976922.02392-134.7149892.58
52602023.05.19 09:37s/l17480.101.977141.977142.02414-133.6449758.93
52612023.05.22 07:00buy17600.101.982090.000000.00000
52622023.05.22 07:00modify17600.101.982091.960092.00709
52632023.05.22 08:00buy17610.101.984260.000000.00000
52642023.05.22 08:00modify17610.101.984261.962262.00926
52652023.05.22 09:00buy17620.101.981420.000000.00000
52662023.05.22 09:00modify17620.101.981421.959422.00642
52672023.05.22 21:00s/l17400.101.976811.976812.02381-135.0549623.88
52682023.05.23 00:00buy17630.101.978580.000000.00000
52692023.05.23 00:00modify17630.101.978581.956582.00358
52702023.05.23 00:20s/l17410.101.975211.975212.02221-135.4249488.47
52712023.05.23 00:20s/l17420.101.974611.974612.02161-135.4149353.06
52722023.05.23 00:20s/l17450.101.975581.975582.02258-135.4249217.64
52732023.05.23 00:20s/l17460.101.975701.975702.02270-135.4249082.23
52742023.05.23 00:20s/l17490.101.974611.974612.02161-134.3448947.89
52752023.05.23 02:00buy17640.101.978180.000000.00000
52762023.05.23 02:00modify17640.101.978181.956182.00318
52772023.05.23 03:00buy17650.101.978360.000000.00000
52782023.05.23 03:00modify17650.101.978361.956362.00336
52792023.05.23 04:00buy17660.101.978500.000000.00000
52802023.05.23 04:00modify17660.101.978501.956502.00350
52812023.05.23 05:00buy17670.101.979020.000000.00000
52822023.05.23 05:00modify17670.101.979021.957022.00402
52832023.05.23 06:00buy17680.101.980970.000000.00000
52842023.05.23 06:00modify17680.101.980971.958972.00597
52852023.05.23 20:00close17680.101.985921.958972.0059729.9948977.88
52862023.05.23 20:00close17670.101.985921.957022.0040241.8149019.69
52872023.05.23 20:00close17660.101.985921.956502.0035044.9649064.65
52882023.05.23 20:00close17650.101.985921.956362.0033645.8049110.45
52892023.05.23 20:00close17640.101.985921.956182.0031846.8949157.34
52902023.05.23 20:00close17630.101.985921.956582.0035844.4749201.81
52912023.05.23 20:00close17620.101.985921.959422.0064226.9249228.72
52922023.05.23 20:00close17610.101.985921.962262.009269.7149238.43
52932023.05.23 20:00close17600.101.985921.960092.0070922.8649261.28
52942023.05.23 20:00close17590.101.985921.969832.01683-36.8649224.42
52952023.05.23 20:00close17580.101.985921.972462.01946-52.8049171.62
52962023.05.23 20:00close17570.101.985921.971732.01873-48.3749123.24
52972023.05.23 20:00close17560.101.985921.970492.01749-40.8649082.38
52982023.05.23 20:00close17550.101.985921.970782.01778-42.6249039.76
52992023.05.23 20:00close17540.101.985921.972802.01980-54.8648984.89
53002023.05.23 20:00close17530.101.985921.971262.01826-45.5348939.36
53012023.05.23 20:00close17520.101.985921.972252.01925-51.5248887.84
53022023.05.23 20:00close17510.101.985921.972552.01955-53.3448834.49
53032023.05.23 20:00close17440.101.985921.974392.02139-65.5648768.94
53042023.05.23 20:00close17430.101.985921.974272.02127-64.8348704.11
53052023.05.23 21:00sell17690.101.985320.000000.00000
53062023.05.23 21:00modify17690.101.985322.007321.96032
53072023.05.23 22:00sell17700.101.987130.000000.00000
53082023.05.23 22:00modify17700.101.987132.009131.96213
53092023.05.24 00:00sell17710.101.986750.000000.00000
53102023.05.24 00:00modify17710.101.986752.008751.96175
53112023.05.24 01:00sell17720.101.987550.000000.00000
53122023.05.24 01:00modify17720.101.987552.009551.96255
53132023.05.24 02:00sell17730.101.987460.000000.00000
53142023.05.24 02:00modify17730.101.987462.009461.96246
53152023.05.24 02:20s/l17690.102.007322.007321.96032-133.2748570.84
53162023.05.24 02:20s/l17700.102.009132.009131.96213-133.2748437.56
53172023.05.24 02:20s/l17710.102.008752.008751.96175-133.3148304.25
53182023.05.24 02:20s/l17720.102.009552.009551.96255-133.3148170.94
53192023.05.24 02:20s/l17730.102.009462.009461.96246-133.3148037.63
53202023.05.26 02:00sell17740.102.029860.000000.00000
53212023.05.26 02:00modify17740.102.029862.051862.00486
53222023.05.26 03:00sell17750.102.031420.000000.00000
53232023.05.26 03:00modify17750.102.031422.053422.00642
53242023.05.26 04:00sell17760.102.032880.000000.00000
53252023.05.26 04:00modify17760.102.032882.054882.00788
53262023.05.26 05:00sell17770.102.031260.000000.00000
53272023.05.26 05:00modify17770.102.031262.053262.00626
53282023.05.26 06:00sell17780.102.032550.000000.00000
53292023.05.26 06:00modify17780.102.032552.054552.00755
53302023.05.26 07:00sell17790.102.030920.000000.00000
53312023.05.26 07:00modify17790.102.030922.052922.00592
53322023.05.26 09:00sell17800.102.034050.000000.00000
53332023.05.26 09:00modify17800.102.034052.056052.00905
53342023.05.26 10:00sell17810.102.032120.000000.00000
53352023.05.26 10:00modify17810.102.032122.054122.00712
53362023.05.26 11:00sell17820.102.032710.000000.00000
53372023.05.26 11:00modify17820.102.032712.054712.00771
53382023.05.26 12:00sell17830.102.033210.000000.00000
53392023.05.26 12:00modify17830.102.033212.055212.00821
53402023.05.28 22:00sell17840.102.040480.000000.00000
53412023.05.28 22:00modify17840.102.040482.062482.01548
53422023.05.29 00:00sell17850.102.038530.000000.00000
53432023.05.29 00:00modify17850.102.038532.060532.01353
53442023.05.29 01:00sell17860.102.037310.000000.00000
53452023.05.29 01:00modify17860.102.037312.059312.01231
53462023.05.29 02:00sell17870.102.037930.000000.00000
53472023.05.29 02:00modify17870.102.037932.059932.01293
53482023.05.29 03:00sell17880.102.039260.000000.00000
53492023.05.29 03:00modify17880.102.039262.061262.01426
53502023.05.29 04:00sell17890.102.041960.000000.00000
53512023.05.29 04:00modify17890.102.041962.063962.01696
53522023.05.29 05:00sell17900.102.038680.000000.00000
53532023.05.29 05:00modify17900.102.038682.060682.01368
53542023.05.29 06:00sell17910.102.036090.000000.00000
53552023.05.29 06:00modify17910.102.036092.058092.01109
53562023.05.29 07:00sell17920.102.038880.000000.00000
53572023.05.29 07:00modify17920.102.038882.060882.01388
53582023.05.29 08:00sell17930.102.037500.000000.00000
53592023.05.29 08:00modify17930.102.037502.059502.01250
53602023.05.30 10:10s/l17740.102.051862.051862.00486-133.2447904.40
53612023.05.30 10:15s/l17790.102.052922.052922.00592-133.2447771.16
53622023.05.30 10:20s/l17750.102.053422.053422.00642-133.2447637.92
53632023.05.30 10:20s/l17770.102.053262.053262.00626-133.2447504.68
53642023.05.30 10:20s/l17810.102.054122.054122.00712-133.2547371.43
53652023.05.30 10:50s/l17780.102.054552.054552.00755-133.2447238.19
53662023.05.30 11:07s/l17820.102.054712.054712.00771-133.2447104.95
53672023.05.30 12:32s/l17760.102.054882.054882.00788-133.2446971.71
53682023.05.30 13:40s/l17830.102.055212.055212.00821-133.2446838.48
53692023.05.30 13:45s/l17800.102.056052.056052.00905-133.2446705.24
53702023.05.30 19:00sell17940.102.050220.000000.00000
53712023.05.30 19:00modify17940.102.050222.072222.02522
53722023.05.31 01:20s/l17910.102.058092.058092.01109-133.2446572.00
53732023.05.31 01:45s/l17860.102.059312.059312.01231-133.2446438.76
53742023.05.31 01:45s/l17870.102.059932.059932.01293-133.2446305.52
53752023.05.31 01:45s/l17930.102.059502.059502.01250-133.2446172.28
53762023.05.31 01:50s/l17850.102.060532.060532.01353-133.2446039.04
53772023.05.31 01:50s/l17880.102.061262.061262.01426-133.2445905.80
53782023.05.31 01:50s/l17900.102.060682.060682.01368-133.2445772.57
53792023.05.31 01:50s/l17920.102.060882.060882.01388-133.2445639.33
53802023.05.31 03:40s/l17840.102.062482.062482.01548-133.2045506.12
53812023.05.31 03:45s/l17890.102.063962.063962.01696-133.2445372.89
53822023.05.31 10:00sell17950.102.057370.000000.00000
53832023.05.31 10:00modify17950.102.057372.079372.03237
53842023.05.31 11:00sell17960.102.059290.000000.00000
53852023.05.31 11:00modify17960.102.059292.081292.03429
53862023.05.31 12:00sell17970.102.058890.000000.00000
53872023.05.31 12:00modify17970.102.058892.080892.03389
53882023.06.01 01:02s/l17940.102.072222.072222.02522-133.1745239.72
53892023.06.01 15:00sell17980.102.067360.000000.00000
53902023.06.01 15:00modify17980.102.067362.089362.04236
53912023.06.01 16:00sell17990.102.063380.000000.00000
53922023.06.01 16:00modify17990.102.063382.085382.03838
53932023.06.01 17:00sell18000.102.065020.000000.00000
53942023.06.01 17:00modify18000.102.065022.087022.04002
53952023.06.01 18:00sell18010.102.065440.000000.00000
53962023.06.01 18:00modify18010.102.065442.087442.04044
53972023.06.01 19:00sell18020.102.065260.000000.00000
53982023.06.01 19:00modify18020.102.065262.087262.04026
53992023.06.01 20:00sell18030.102.063990.000000.00000
54002023.06.01 20:00modify18030.102.063992.085992.03899
54012023.06.01 21:00sell18040.102.061480.000000.00000
54022023.06.01 21:00modify18040.102.061482.083482.03648
54032023.06.01 22:00sell18050.102.061910.000000.00000
54042023.06.01 22:00modify18050.102.061912.083912.03691
54052023.06.02 00:00sell18060.102.065400.000000.00000
54062023.06.02 00:00modify18060.102.065402.087402.04040
54072023.06.02 01:00sell18070.102.065850.000000.00000
54082023.06.02 01:00modify18070.102.065852.087852.04085
54092023.06.02 02:00sell18080.102.063440.000000.00000
54102023.06.02 02:00modify18080.102.063442.085442.03844
54112023.06.02 03:00sell18090.102.060880.000000.00000
54122023.06.02 03:00modify18090.102.060882.082882.03588
54132023.06.02 05:00buy18100.102.057970.000000.00000
54142023.06.02 05:00modify18100.102.057972.035972.08297
54152023.06.02 05:00close18090.102.057972.082882.0358817.6345257.35
54162023.06.02 05:00close18080.102.057972.085442.0384433.1445290.49
54172023.06.02 05:00close18070.102.057972.087852.0408547.7445338.23
54182023.06.02 05:00close18060.102.057972.087402.0404045.0245383.25
54192023.06.02 05:00close18050.102.057972.083912.0369123.9145407.15
54202023.06.02 05:00close18040.102.057972.083482.0364821.3045428.45
54212023.06.02 05:00close18030.102.057972.085992.0389936.5145464.96
54222023.06.02 05:00close18020.102.057972.087262.0402644.2145509.16
54232023.06.02 05:00close18010.102.057972.087442.0404445.3045554.46
54242023.06.02 05:00close18000.102.057972.087022.0400242.7645597.21
54252023.06.02 05:00close17990.102.057972.085382.0383832.8245630.03
54262023.06.02 05:00close17980.102.057972.089362.0423656.9345686.95
54272023.06.02 05:00close17970.102.057972.080892.033895.7145692.67
54282023.06.02 05:00close17960.102.057972.081292.034298.1345700.80
54292023.06.02 05:00close17950.102.057972.079372.03237-3.5045697.30
54302023.06.02 06:00buy18110.102.056920.000000.00000
54312023.06.02 06:00modify18110.102.056922.034922.08192
54322023.06.02 07:00buy18120.102.057190.000000.00000
54332023.06.02 07:00modify18120.102.057192.035192.08219
54342023.06.02 11:00buy18130.102.055910.000000.00000
54352023.06.02 11:00modify18130.102.055912.033912.08091
54362023.06.02 12:00buy18140.102.056620.000000.00000
54372023.06.02 12:00modify18140.102.056622.034622.08162
54382023.06.02 13:00buy18150.102.056280.000000.00000
54392023.06.02 13:00modify18150.102.056282.034282.08128
54402023.06.02 14:00buy18160.102.058630.000000.00000
54412023.06.02 14:00modify18160.102.058632.036632.08363
54422023.06.02 15:00buy18170.102.057000.000000.00000
54432023.06.02 15:00modify18170.102.057002.035002.08200
54442023.06.02 16:00buy18180.102.054230.000000.00000
54452023.06.02 16:00modify18180.102.054232.032232.07923
54462023.06.02 18:00buy18190.102.054510.000000.00000
54472023.06.02 18:00modify18190.102.054512.032512.07951
54482023.06.02 19:00buy18200.102.053970.000000.00000
54492023.06.02 19:00modify18200.102.053972.031972.07897
54502023.06.02 20:00buy18210.102.055030.000000.00000
54512023.06.02 20:00modify18210.102.055032.033032.08003
54522023.06.04 22:00buy18220.102.054920.000000.00000
54532023.06.04 22:00modify18220.102.054922.032922.07992
54542023.06.05 01:00buy18230.102.053800.000000.00000
54552023.06.05 01:00modify18230.102.053802.031802.07880
54562023.06.05 02:00buy18240.102.053210.000000.00000
54572023.06.05 02:00modify18240.102.053212.031212.07821
54582023.06.05 19:00buy18250.102.047690.000000.00000
54592023.06.05 19:00modify18250.102.047692.025692.07269
54602023.06.05 20:00buy18260.102.048820.000000.00000
54612023.06.05 20:00modify18260.102.048822.026822.07382
54622023.06.05 21:00buy18270.102.047670.000000.00000
54632023.06.05 21:00modify18270.102.047672.025672.07267
54642023.06.05 22:00buy18280.102.047310.000000.00000
54652023.06.05 22:00modify18280.102.047312.025312.07231
54662023.06.06 00:00buy18290.102.048370.000000.00000
54672023.06.06 00:00modify18290.102.048372.026372.07337
54682023.06.07 14:00close18290.102.051292.026372.0733717.3545714.65
54692023.06.07 14:00close18280.102.051292.025312.0723123.4145738.06
54702023.06.07 14:00close18270.102.051292.025672.0726721.2345759.29
54712023.06.07 14:00close18260.102.051292.026822.0738214.2645773.55
54722023.06.07 14:00close18250.102.051292.025692.0726921.1045794.65
54732023.06.07 14:00close18240.102.051292.031212.07821-12.3445782.31
54742023.06.07 14:00close18230.102.051292.031802.07880-15.9145766.40
54752023.06.07 14:00close18220.102.051292.032922.07992-23.0545743.35
54762023.06.07 14:00close18210.102.051292.033032.08003-23.7145719.64
54772023.06.07 14:00close18200.102.051292.031972.07897-17.2945702.35
54782023.06.07 14:00close18190.102.051292.032512.07951-20.5645681.78
54792023.06.07 14:00close18180.102.051292.032232.07923-18.8745662.91
54802023.06.07 14:00close18170.102.051292.035002.08200-35.6545627.26
54812023.06.07 14:00close18160.102.051292.036632.08363-45.5245581.73
54822023.06.07 14:00close18150.102.051292.034282.08128-31.2945550.44
54832023.06.07 14:00close18140.102.051292.034622.08162-33.3545517.09
54842023.06.07 14:00close18130.102.051292.033912.08091-29.0545488.03
54852023.06.07 14:00close18120.102.051292.035192.08219-36.8045451.23
54862023.06.07 14:00close18110.102.051292.034922.08192-35.1645416.07
54872023.06.07 14:00close18100.102.051292.035972.08297-41.5345374.54
54882023.06.08 01:00sell18300.102.057030.000000.00000
54892023.06.08 01:00modify18300.102.057032.079032.03203
54902023.06.08 03:00sell18310.102.056270.000000.00000
54912023.06.08 03:00modify18310.102.056272.078272.03127
54922023.06.08 04:00sell18320.102.058170.000000.00000
54932023.06.08 04:00modify18320.102.058172.080172.03317
54942023.06.08 06:00sell18330.102.057220.000000.00000
54952023.06.08 06:00modify18330.102.057222.079222.03222
54962023.06.08 07:00sell18340.102.057480.000000.00000
54972023.06.08 07:00modify18340.102.057482.079482.03248
54982023.06.08 08:00sell18350.102.051080.000000.00000
54992023.06.08 08:00modify18350.102.051082.073082.02608
55002023.06.08 09:00sell18360.102.053570.000000.00000
55012023.06.08 09:00modify18360.102.053572.075572.02857
55022023.06.08 10:00sell18370.102.052620.000000.00000
55032023.06.08 10:00modify18370.102.052622.074622.02762
55042023.06.08 11:00sell18380.102.056570.000000.00000
55052023.06.08 11:00modify18380.102.056572.078572.03157
55062023.06.08 12:00sell18390.102.054580.000000.00000
55072023.06.08 12:00modify18390.102.054582.076582.02958
55082023.06.08 13:00sell18400.102.052740.000000.00000
55092023.06.08 13:00modify18400.102.052742.074742.02774
55102023.06.08 14:00sell18410.102.055170.000000.00000
55112023.06.08 14:00modify18410.102.055172.077172.03017
55122023.06.08 15:00sell18420.102.058070.000000.00000
55132023.06.08 15:00modify18420.102.058072.080072.03307
55142023.06.08 16:00sell18430.102.059080.000000.00000
55152023.06.08 16:00modify18430.102.059082.081082.03408
55162023.06.08 17:00sell18440.102.059720.000000.00000
55172023.06.08 17:00modify18440.102.059722.081722.03472
55182023.06.08 18:00sell18450.102.059590.000000.00000
55192023.06.08 18:00modify18450.102.059592.081592.03459
55202023.06.08 19:00sell18460.102.059180.000000.00000
55212023.06.08 19:00modify18460.102.059182.081182.03418
55222023.06.08 20:00sell18470.102.059540.000000.00000
55232023.06.08 20:00modify18470.102.059542.081542.03454
55242023.06.08 21:00sell18480.102.058190.000000.00000
55252023.06.08 21:00modify18480.102.058192.080192.03319
55262023.06.08 22:00sell18490.102.060560.000000.00000
55272023.06.08 22:00modify18490.102.060562.082562.03556
55282023.06.09 14:00close18490.102.052542.082562.0355648.6445423.17
55292023.06.09 14:00close18480.102.052542.080192.0331934.2745457.44
55302023.06.09 14:00close18470.102.052542.081542.0345442.4545499.88
55312023.06.09 14:00close18460.102.052542.081182.0341840.2745540.15
55322023.06.09 14:00close18450.102.052542.081592.0345942.7645582.90
55332023.06.09 14:00close18440.102.052542.081722.0347243.5545626.45
55342023.06.09 14:00close18430.102.052542.081082.0340839.6745666.11
55352023.06.09 14:00close18420.102.052542.080072.0330733.5545699.66
55362023.06.09 14:00close18410.102.052542.077172.0301715.9745715.63
55372023.06.09 14:00close18400.102.052542.074742.027741.2545716.87
55382023.06.09 14:00close18390.102.052542.076582.0295812.4045729.27
55392023.06.09 14:00close18380.102.052542.078572.0315724.4645753.72
55402023.06.09 14:00close18370.102.052542.074622.027620.5245754.24
55412023.06.09 14:00close18360.102.052542.075572.028576.2845760.51
55422023.06.09 14:00close18350.102.052542.073082.02608-8.8145751.70
55432023.06.09 14:00close18340.102.052542.079482.0324829.9745781.67
55442023.06.09 14:00close18330.102.052542.079222.0322228.4045810.06
55452023.06.09 14:00close18320.102.052542.080172.0331734.1545844.21
55462023.06.09 14:00close18310.102.052542.078272.0312722.6445866.84
55472023.06.09 14:00close18300.102.052542.079032.0320327.2445894.08
55482023.06.09 15:00buy18500.102.052630.000000.00000
55492023.06.09 15:00modify18500.102.052632.030632.07763
55502023.06.09 16:00buy18510.102.053450.000000.00000
55512023.06.09 16:00modify18510.102.053452.031452.07845
55522023.06.09 17:00buy18520.102.053610.000000.00000
55532023.06.09 17:00modify18520.102.053612.031612.07861
55542023.06.09 18:00buy18530.102.052890.000000.00000
55552023.06.09 18:00modify18530.102.052892.030892.07789
55562023.06.09 19:00buy18540.102.053410.000000.00000
55572023.06.09 19:00modify18540.102.053412.031412.07841
55582023.06.09 20:00buy18550.102.053580.000000.00000
55592023.06.09 20:00modify18550.102.053582.031582.07858
55602023.06.11 22:00buy18560.102.053080.000000.00000
55612023.06.11 22:00modify18560.102.053082.031082.07808
55622023.06.12 00:00buy18570.102.052580.000000.00000
55632023.06.12 00:00modify18570.102.052582.030582.07758
55642023.06.12 01:00buy18580.102.054900.000000.00000
55652023.06.12 01:00modify18580.102.054902.032902.07990
55662023.06.12 02:00buy18590.102.054990.000000.00000
55672023.06.12 02:00modify18590.102.054992.032992.07999
55682023.06.12 03:00buy18600.102.055940.000000.00000
55692023.06.12 03:00modify18600.102.055942.033942.08094
55702023.06.12 04:00buy18610.102.053810.000000.00000
55712023.06.12 04:00modify18610.102.053812.031812.07881
55722023.06.12 05:00buy18620.102.055100.000000.00000
55732023.06.12 05:00modify18620.102.055102.033102.08010
55742023.06.12 06:00buy18630.102.055340.000000.00000
55752023.06.12 06:00modify18630.102.055342.033342.08034
55762023.06.12 07:00buy18640.102.052790.000000.00000
55772023.06.12 07:00modify18640.102.052792.030792.07779
55782023.06.12 08:00buy18650.102.053050.000000.00000
55792023.06.12 08:00modify18650.102.053052.031052.07805
55802023.06.13 01:00buy18660.102.045930.000000.00000
55812023.06.13 01:00modify18660.102.045932.023932.07093
55822023.06.13 02:00buy18670.102.046370.000000.00000
55832023.06.13 02:00modify18670.102.046372.024372.07137
55842023.06.13 03:00buy18680.102.049990.000000.00000
55852023.06.13 03:00modify18680.102.049992.027992.07499
55862023.06.13 04:00buy18690.102.045230.000000.00000
55872023.06.13 04:00modify18690.102.045232.023232.07023
55882023.06.16 15:00close18690.102.057832.023232.0702374.5745968.65
55892023.06.16 15:00close18680.102.057832.027992.0749945.7346014.37
55902023.06.16 15:00close18670.102.057832.024372.0713767.6646082.03
55912023.06.16 15:00close18660.102.057832.023932.0709370.3346152.36
55922023.06.16 15:00close18650.102.057832.031052.0780526.8346179.20
55932023.06.16 15:00close18640.102.057832.030792.0777928.4146207.61
55942023.06.16 15:00close18630.102.057832.033342.0803412.9646220.57
55952023.06.16 15:00close18620.102.057832.033102.0801014.4146234.99
55962023.06.16 15:00close18610.102.057832.031812.0788122.2346257.22
55972023.06.16 15:00close18600.102.057832.033942.080949.3246266.54
55982023.06.16 15:00close18590.102.057832.032992.0799915.0846281.63
55992023.06.16 15:00close18580.102.057832.032902.0799015.6246297.25
56002023.06.16 15:00close18570.102.057832.030582.0775829.6846326.94
56012023.06.16 15:00close18560.102.057832.031082.0780826.3046353.24
56022023.06.16 15:00close18550.102.057832.031582.0785823.2746376.51
56032023.06.16 15:00close18540.102.057832.031412.0784124.3046400.80
56042023.06.16 15:00close18530.102.057832.030892.0778927.4546428.25
56052023.06.16 15:00close18520.102.057832.031612.0786123.0946451.34
56062023.06.16 15:00close18510.102.057832.031452.0784524.0646475.40
56072023.06.16 15:00close18500.102.057832.030632.0776329.0346504.43
56082023.06.16 19:00sell18700.102.058640.000000.00000
56092023.06.16 19:00modify18700.102.058642.080642.03364
56102023.06.16 20:00sell18710.102.057280.000000.00000
56112023.06.16 20:00modify18710.102.057282.079282.03228
56122023.06.18 22:00sell18720.102.057230.000000.00000
56132023.06.18 22:00modify18720.102.057232.079232.03223
56142023.06.19 00:00sell18730.102.059310.000000.00000
56152023.06.19 00:00modify18730.102.059312.081312.03431
56162023.06.19 02:00sell18740.102.060700.000000.00000
56172023.06.19 02:00modify18740.102.060702.082702.03570
56182023.06.19 03:00sell18750.102.060060.000000.00000
56192023.06.19 03:00modify18750.102.060062.082062.03506
56202023.06.19 05:00sell18760.102.062450.000000.00000
56212023.06.19 05:00modify18760.102.062452.084452.03745
56222023.06.19 06:00sell18770.102.060970.000000.00000
56232023.06.19 06:00modify18770.102.060972.082972.03597
56242023.06.19 07:00sell18780.102.059730.000000.00000
56252023.06.19 07:00modify18780.102.059732.081732.03473
56262023.06.19 08:00sell18790.102.057420.000000.00000
56272023.06.19 08:00modify18790.102.057422.079422.03242
56282023.06.19 09:00sell18800.102.058210.000000.00000
56292023.06.19 09:00modify18800.102.058212.080212.03321
56302023.06.19 10:00sell18810.102.061980.000000.00000
56312023.06.19 10:00modify18810.102.061982.083982.03698
56322023.06.19 13:00sell18820.102.064890.000000.00000
56332023.06.19 13:00modify18820.102.064892.086892.03989
56342023.06.19 14:00sell18830.102.062710.000000.00000
56352023.06.19 14:00modify18830.102.062712.084712.03771
56362023.06.19 15:00sell18840.102.063160.000000.00000
56372023.06.19 15:00modify18840.102.063162.085162.03816
56382023.06.19 16:00sell18850.102.061650.000000.00000
56392023.06.19 16:00modify18850.102.061652.083652.03665
56402023.06.19 17:00sell18860.102.059920.000000.00000
56412023.06.19 17:00modify18860.102.059922.081922.03492
56422023.06.19 18:00sell18870.102.061260.000000.00000
56432023.06.19 18:00modify18870.102.061262.083262.03626
56442023.06.19 19:00sell18880.102.061030.000000.00000
56452023.06.19 19:00modify18880.102.061032.083032.03603
56462023.06.19 20:00sell18890.102.061360.000000.00000
56472023.06.19 20:00modify18890.102.061362.083362.03636
56482023.06.22 03:00close18890.102.056382.083362.0363630.3546534.78
56492023.06.22 03:00close18880.102.056382.083032.0360328.3546563.13
56502023.06.22 03:00close18870.102.056382.083262.0362629.7546592.88
56512023.06.22 03:00close18860.102.056382.081922.0349221.6346614.51
56522023.06.22 03:00close18850.102.056382.083652.0366532.1146646.61
56532023.06.22 03:00close18840.102.056382.085162.0381641.2646687.87
56542023.06.22 03:00close18830.102.056382.084712.0377138.5346726.40
56552023.06.22 03:00close18820.102.056382.086892.0398951.7446778.14
56562023.06.22 03:00close18810.102.056382.083982.0369834.1146812.25
56572023.06.22 03:00close18800.102.056382.080212.0332111.2746823.52
56582023.06.22 03:00close18790.102.056382.079422.032426.4846829.99
56592023.06.22 03:00close18780.102.056382.081732.0347320.4846850.47
56602023.06.22 03:00close18770.102.056382.082972.0359727.9946878.46
56612023.06.22 03:00close18760.102.056382.084452.0374536.9646915.42
56622023.06.22 03:00close18750.102.056382.082062.0350622.4846937.90
56632023.06.22 03:00close18740.102.056382.082702.0357026.3546964.25
56642023.06.22 03:00close18730.102.056382.081312.0343117.9346982.17
56652023.06.22 03:00close18720.102.056382.079232.032235.3646987.54
56662023.06.22 03:00close18710.102.056382.079282.032285.6646993.20
56672023.06.22 03:00close18700.102.056382.080642.0336413.9047007.11
56682023.06.22 04:00buy18900.102.057500.000000.00000
56692023.06.22 04:00modify18900.102.057502.035502.08250
56702023.06.22 05:00buy18910.102.061670.000000.00000
56712023.06.22 05:00modify18910.102.061672.039672.08667
56722023.06.22 06:00buy18920.102.060690.000000.00000
56732023.06.22 06:00modify18920.102.060692.038692.08569
56742023.06.22 07:00buy18930.102.059880.000000.00000
56752023.06.22 07:00modify18930.102.059882.037882.08488
56762023.06.22 08:00buy18940.102.057160.000000.00000
56772023.06.22 08:00modify18940.102.057162.035162.08216
56782023.06.22 09:00buy18950.102.058570.000000.00000
56792023.06.22 09:00modify18950.102.058572.036572.08357
56802023.06.22 10:00buy18960.102.057180.000000.00000
56812023.06.22 10:00modify18960.102.057182.035182.08218
56822023.06.22 11:00buy18970.102.056440.000000.00000
56832023.06.22 11:00modify18970.102.056442.034442.08144
56842023.06.22 12:00buy18980.102.057210.000000.00000
56852023.06.22 12:00modify18980.102.057212.035212.08221
56862023.06.22 13:00buy18990.102.056800.000000.00000
56872023.06.22 13:00modify18990.102.056802.034802.08180
56882023.06.22 14:00buy19000.102.058640.000000.00000
56892023.06.22 14:00modify19000.102.058642.036642.08364
56902023.06.22 15:00buy19010.102.057470.000000.00000
56912023.06.22 15:00modify19010.102.057472.035472.08247
56922023.06.22 16:00buy19020.102.061320.000000.00000
56932023.06.22 16:00modify19020.102.061322.039322.08632
56942023.06.22 17:00buy19030.102.060390.000000.00000
56952023.06.22 17:00modify19030.102.060392.038392.08539
56962023.06.22 18:00buy19040.102.061930.000000.00000
56972023.06.22 18:00modify19040.102.061932.039932.08693
56982023.06.22 19:00buy19050.102.063840.000000.00000
56992023.06.22 19:00modify19050.102.063842.041842.08884
57002023.06.22 20:00buy19060.102.063630.000000.00000
57012023.06.22 20:00modify19060.102.063632.041632.08863
57022023.06.22 21:00buy19070.102.061990.000000.00000
57032023.06.22 21:00modify19070.102.061992.039992.08699
57042023.06.22 22:00buy19080.102.062810.000000.00000
57052023.06.22 22:00modify19080.102.062812.040812.08781
57062023.06.23 00:00buy19090.102.062550.000000.00000
57072023.06.23 00:00modify19090.102.062552.040552.08755
57082023.06.23 16:00close19090.102.065742.040552.0875519.3347026.44
57092023.06.23 16:00close19080.102.065742.040812.0878117.4047043.83
57102023.06.23 16:00close19070.102.065742.039992.0869922.3747066.20
57112023.06.23 16:00close19060.102.065742.041632.0886312.4347078.62
57122023.06.23 16:00close19050.102.065742.041842.0888411.1647089.78
57132023.06.23 16:00close19040.102.065742.039932.0869322.7347112.50
57142023.06.23 16:00close19030.102.065742.038392.0853932.0647144.56
57152023.06.23 16:00close19020.102.065742.039322.0863226.4347170.98
57162023.06.23 16:00close19010.102.065742.035472.0824749.7547220.73
57172023.06.23 16:00close19000.102.065742.036642.0836442.6747263.40
57182023.06.23 16:00close18990.102.065742.034802.0818053.8147317.20
57192023.06.23 16:00close18980.102.065742.035212.0822151.3347368.53
57202023.06.23 16:00close18970.102.065742.034442.0814455.9947424.51
57212023.06.23 16:00close18960.102.065742.035182.0821851.5147476.02
57222023.06.23 16:00close18950.102.065742.036572.0835743.0947519.10
57232023.06.23 16:00close18940.102.065742.035162.0821651.6347570.73
57242023.06.23 16:00close18930.102.065742.037882.0848835.1547605.88
57252023.06.23 16:00close18920.102.065742.038692.0856930.2547636.12
57262023.06.23 16:00close18910.102.065742.039672.0866724.3147660.43
57272023.06.23 16:00close18900.102.065742.035502.0825049.5747709.99
57282023.06.23 17:00sell19100.102.067700.000000.00000
57292023.06.23 17:00modify19100.102.067702.089702.04270
57302023.06.23 18:00sell19110.102.069240.000000.00000
57312023.06.23 18:00modify19110.102.069242.091242.04424
57322023.06.23 19:00sell19120.102.069470.000000.00000
57332023.06.23 19:00modify19120.102.069472.091472.04447
57342023.06.23 20:00sell19130.102.069210.000000.00000
57352023.06.23 20:00modify19130.102.069212.091212.04421
57362023.06.25 22:00sell19140.102.071010.000000.00000
57372023.06.25 22:00modify19140.102.071012.093012.04601
57382023.06.26 00:00sell19150.102.070180.000000.00000
57392023.06.26 00:00modify19150.102.070182.092182.04518
57402023.06.26 01:00sell19160.102.067580.000000.00000
57412023.06.26 01:00modify19160.102.067582.089582.04258
57422023.06.26 02:00sell19170.102.065910.000000.00000
57432023.06.26 02:00modify19170.102.065912.087912.04091
57442023.06.26 03:00sell19180.102.064470.000000.00000
57452023.06.26 03:00modify19180.102.064472.086472.03947
57462023.06.26 04:00sell19190.102.062590.000000.00000
57472023.06.26 04:00modify19190.102.062592.084592.03759
57482023.06.26 05:00sell19200.102.063720.000000.00000
57492023.06.26 05:00modify19200.102.063722.085722.03872
57502023.06.26 06:00sell19210.102.066920.000000.00000
57512023.06.26 06:00modify19210.102.066922.088922.04192
57522023.06.26 07:00sell19220.102.069170.000000.00000
57532023.06.26 07:00modify19220.102.069172.091172.04417
57542023.06.26 08:00sell19230.102.068900.000000.00000
57552023.06.26 08:00modify19230.102.068902.090902.04390
57562023.06.26 09:00sell19240.102.066830.000000.00000
57572023.06.26 09:00modify19240.102.066832.088832.04183
57582023.06.26 10:00sell19250.102.067120.000000.00000
57592023.06.26 10:00modify19250.102.067122.089122.04212
57602023.06.26 11:00sell19260.102.060900.000000.00000
57612023.06.26 11:00modify19260.102.060902.082902.03590
57622023.06.26 13:00buy19270.102.060250.000000.00000
57632023.06.26 13:00modify19270.102.060252.038252.08525
57642023.06.26 13:00close19260.102.060252.082902.035903.9447713.93
57652023.06.26 13:00close19250.102.060252.089122.0421241.6347755.56
57662023.06.26 13:00close19240.102.060252.088832.0418339.8747795.43
57672023.06.26 13:00close19230.102.060252.090902.0439052.4147847.84
57682023.06.26 13:00close19220.102.060252.091172.0441754.0547901.89
57692023.06.26 13:00close19210.102.060252.088922.0419240.4247942.31
57702023.06.26 13:00close19200.102.060252.085722.0387221.0247963.33
57712023.06.26 13:00close19190.102.060252.084592.0375914.1847977.51
57722023.06.26 13:00close19180.102.060252.086472.0394725.5748003.08
57732023.06.26 13:00close19170.102.060252.087912.0409134.2948037.37
57742023.06.26 13:00close19160.102.060252.089582.0425844.4148081.78
57752023.06.26 13:00close19150.102.060252.092182.0451860.1748141.95
57762023.06.26 13:00close19140.102.060252.093012.0460165.2448207.19
57772023.06.26 13:00close19130.102.060252.091212.0442154.3348261.51
57782023.06.26 13:00close19120.102.060252.091472.0444755.9148317.42
57792023.06.26 13:00close19110.102.060252.091242.0442454.5148371.93
57802023.06.26 13:00close19100.102.060252.089702.0427045.1848417.10
57812023.06.26 14:00buy19280.102.064940.000000.00000
57822023.06.26 14:00modify19280.102.064942.042942.08994
57832023.06.26 15:00buy19290.102.063220.000000.00000
57842023.06.26 15:00modify19290.102.063222.041222.08822
57852023.06.26 16:00buy19300.102.062860.000000.00000
57862023.06.26 16:00modify19300.102.062862.040862.08786
57872023.06.26 17:00buy19310.102.061880.000000.00000
57882023.06.26 17:00modify19310.102.061882.039882.08688
57892023.06.26 18:00buy19320.102.061490.000000.00000
57902023.06.26 18:00modify19320.102.061492.039492.08649
57912023.06.26 19:00buy19330.102.060570.000000.00000
57922023.06.26 19:00modify19330.102.060572.038572.08557
57932023.06.26 20:00buy19340.102.062050.000000.00000
57942023.06.26 20:00modify19340.102.062052.040052.08705
57952023.06.26 21:00buy19350.102.061730.000000.00000
57962023.06.26 21:00modify19350.102.061732.039732.08673
57972023.06.26 22:00buy19360.102.063230.000000.00000
57982023.06.26 22:00modify19360.102.063232.041232.08823
57992023.06.27 00:00buy19370.102.062950.000000.00000
58002023.06.27 00:00modify19370.102.062952.040952.08795
58012023.06.27 01:00buy19380.102.063660.000000.00000
58022023.06.27 01:00modify19380.102.063662.041662.08866
58032023.06.27 02:00buy19390.102.060250.000000.00000
58042023.06.27 02:00modify19390.102.060252.038252.08525
58052023.06.27 03:00buy19400.102.058560.000000.00000
58062023.06.27 03:00modify19400.102.058562.036562.08356
58072023.06.27 04:00buy19410.102.060550.000000.00000
58082023.06.27 04:00modify19410.102.060552.038552.08555
58092023.06.27 05:00buy19420.102.057930.000000.00000
58102023.06.27 05:00modify19420.102.057932.035932.08293
58112023.06.27 06:00buy19430.102.058450.000000.00000
58122023.06.27 06:00modify19430.102.058452.036452.08345
58132023.06.27 07:00buy19440.102.058200.000000.00000
58142023.06.27 07:00modify19440.102.058202.036202.08320
58152023.06.27 09:00buy19450.102.062640.000000.00000
58162023.06.27 09:00modify19450.102.062642.040642.08764
58172023.06.27 10:00buy19460.102.060160.000000.00000
58182023.06.27 10:00modify19460.102.060162.038162.08516
58192023.06.28 05:50t/p19420.102.082932.035932.08293151.1148568.21
58202023.06.28 06:15t/p19400.102.083562.036562.08356151.1148719.31
58212023.06.28 06:15t/p19430.102.083452.036452.08345151.1148870.42
58222023.06.28 06:15t/p19440.102.083202.036202.08320151.1149021.52
58232023.06.28 06:20t/p19270.102.085252.038252.08525150.7549172.27
58242023.06.28 06:20t/p19390.102.085252.038252.08525151.1149323.38
58252023.06.28 06:20t/p19460.102.085162.038162.08516151.1149474.49
58262023.06.28 06:40t/p19330.102.085572.038572.08557150.7549625.24
58272023.06.28 06:40t/p19410.102.085552.038552.08555151.1149776.34
58282023.06.28 06:50t/p19310.102.086882.039882.08688150.7549927.09
58292023.06.28 06:50t/p19320.102.086492.039492.08649150.7550077.85
58302023.06.28 06:50t/p19350.102.086732.039732.08673150.7550228.60
58312023.06.28 07:15t/p19340.102.087052.040052.08705150.7550379.35
58322023.06.28 07:20t/p19450.102.087642.040642.08764151.1150530.45
58332023.06.28 08:10t/p19300.102.087862.040862.08786150.7550681.21
58342023.06.28 08:15t/p19290.102.088222.041222.08822150.7550831.96
58352023.06.28 08:15t/p19360.102.088232.041232.08823150.7550982.71
58362023.06.28 08:15t/p19370.102.087952.040952.08795151.1151133.81
58372023.06.28 08:15t/p19380.102.088662.041662.08866151.1151284.92
58382023.06.28 08:20t/p19280.102.089942.042942.08994150.7551435.67
58392023.06.28 14:00sell19470.102.078610.000000.00000
58402023.06.28 14:00modify19470.102.078612.100612.05361
58412023.06.28 15:00sell19480.102.074590.000000.00000
58422023.06.28 15:00modify19480.102.074592.096592.04959
58432023.06.28 16:00sell19490.102.075580.000000.00000
58442023.06.28 16:00modify19490.102.075582.097582.05058
58452023.06.28 17:00sell19500.102.078060.000000.00000
58462023.06.28 17:00modify19500.102.078062.100062.05306
58472023.06.28 18:00sell19510.102.078590.000000.00000
58482023.06.28 18:00modify19510.102.078592.100592.05359
58492023.06.28 19:00sell19520.102.079410.000000.00000
58502023.06.28 19:00modify19520.102.079412.101412.05441
58512023.06.28 20:00sell19530.102.079700.000000.00000
58522023.06.28 20:00modify19530.102.079702.101702.05470
58532023.06.28 21:00sell19540.102.078810.000000.00000
58542023.06.28 21:00modify19540.102.078812.100812.05381
58552023.06.28 22:00sell19550.102.079820.000000.00000
58562023.06.28 22:00modify19550.102.079822.101822.05482
58572023.06.29 00:00sell19560.102.081280.000000.00000
58582023.06.29 00:00modify19560.102.081282.103282.05628
58592023.06.29 01:00sell19570.102.079210.000000.00000
58602023.06.29 01:00modify19570.102.079212.101212.05421
58612023.06.29 02:00sell19580.102.077180.000000.00000
58622023.06.29 02:00modify19580.102.077182.099182.05218
58632023.06.29 03:00sell19590.102.078560.000000.00000
58642023.06.29 03:00modify19590.102.078562.100562.05356
58652023.06.29 04:00sell19600.102.076590.000000.00000
58662023.06.29 04:00modify19600.102.076592.098592.05159
58672023.06.29 05:00sell19610.102.076050.000000.00000
58682023.06.29 05:00modify19610.102.076052.098052.05105
58692023.06.29 06:00sell19620.102.076550.000000.00000
58702023.06.29 06:00modify19620.102.076552.098552.05155
58712023.06.29 07:00sell19630.102.079440.000000.00000
58722023.06.29 07:00modify19630.102.079442.101442.05444
58732023.06.29 08:00sell19640.102.078410.000000.00000
58742023.06.29 08:00modify19640.102.078412.100412.05341
58752023.06.29 09:00sell19650.102.079670.000000.00000
58762023.06.29 09:00modify19650.102.079672.101672.05467
58772023.06.29 10:00sell19660.102.080940.000000.00000
58782023.06.29 10:00modify19660.102.080942.102942.05594
58792023.06.30 20:00close19660.102.069802.102942.0559467.5451503.21
58802023.06.30 20:00close19650.102.069802.101672.0546759.8551563.05
58812023.06.30 20:00close19640.102.069802.100412.0534152.2151615.26
58822023.06.30 20:00close19630.102.069802.101442.0544458.4551673.70
58832023.06.30 20:00close19620.102.069802.098552.0515540.9451714.64
58842023.06.30 20:00close19610.102.069802.098052.0510537.9151752.54
58852023.06.30 20:00close19600.102.069802.098592.0515941.1851793.72
58862023.06.30 20:00close19590.102.069802.100562.0535653.1251846.84
58872023.06.30 20:00close19580.102.069802.099182.0521844.7651891.59
58882023.06.30 20:00close19570.102.069802.101212.0542157.0651948.65
58892023.06.30 20:00close19560.102.069802.103282.0562869.6052018.24
58902023.06.30 20:00close19550.102.069802.101822.0548260.8652079.11
58912023.06.30 20:00close19540.102.069802.100812.0538154.7352133.84
58922023.06.30 20:00close19530.102.069802.101702.0547060.1352193.97
58932023.06.30 20:00close19520.102.069802.101412.0544158.3752252.34
58942023.06.30 20:00close19510.102.069802.100592.0535953.4052305.75
58952023.06.30 20:00close19500.102.069802.100062.0530650.1952355.94
58962023.06.30 20:00close19490.102.069802.097582.0505835.1652391.10
58972023.06.30 20:00close19480.102.069802.096592.0495929.1652420.26
58982023.06.30 20:00close19470.102.069802.100612.0536153.5252473.79
58992023.07.03 00:00buy19670.102.070840.000000.00000
59002023.07.03 00:00modify19670.102.070842.048842.09584
59012023.07.03 01:00buy19680.102.071230.000000.00000
59022023.07.03 01:00modify19680.102.071232.049232.09623
59032023.07.03 02:00buy19690.102.069320.000000.00000
59042023.07.03 02:00modify19690.102.069322.047322.09432
59052023.07.03 03:00buy19700.102.070260.000000.00000
59062023.07.03 03:00modify19700.102.070262.048262.09526
59072023.07.03 06:00buy19710.102.067100.000000.00000
59082023.07.03 06:00modify19710.102.067102.045102.09210
59092023.07.03 12:00buy19720.102.065610.000000.00000
59102023.07.03 12:00modify19720.102.065612.043612.09061
59112023.07.03 13:00buy19730.102.064870.000000.00000
59122023.07.03 13:00modify19730.102.064872.042872.08987
59132023.07.03 16:00buy19740.102.063340.000000.00000
59142023.07.03 16:00modify19740.102.063342.041342.08834
59152023.07.03 17:00buy19750.102.065620.000000.00000
59162023.07.03 17:00modify19750.102.065622.043622.09062
59172023.07.03 18:00buy19760.102.063400.000000.00000
59182023.07.03 18:00modify19760.102.063402.041402.08840
59192023.07.03 19:00buy19770.102.063880.000000.00000
59202023.07.03 19:00modify19770.102.063882.041882.08888
59212023.07.03 20:00buy19780.102.063180.000000.00000
59222023.07.03 20:00modify19780.102.063182.041182.08818
59232023.07.03 21:00buy19790.102.060920.000000.00000
59242023.07.03 21:00modify19790.102.060922.038922.08592
59252023.07.03 22:00buy19800.102.062970.000000.00000
59262023.07.03 22:00modify19800.102.062972.040972.08797
59272023.07.04 00:00buy19810.102.062150.000000.00000
59282023.07.04 00:00modify19810.102.062152.040152.08715
59292023.07.04 01:00buy19820.102.061850.000000.00000
59302023.07.04 01:00modify19820.102.061852.039852.08685
59312023.07.04 02:00buy19830.102.061000.000000.00000
59322023.07.04 02:00modify19830.102.061002.039002.08600
59332023.07.04 03:00buy19840.102.062200.000000.00000
59342023.07.04 03:00modify19840.102.062202.040202.08720
59352023.07.04 04:00buy19850.102.061140.000000.00000
59362023.07.04 04:00modify19850.102.061142.039142.08614
59372023.07.04 05:00buy19860.102.065070.000000.00000
59382023.07.04 05:00modify19860.102.065072.043072.09007
59392023.07.05 00:50s/l19680.102.049232.049232.09623-133.9952339.80
59402023.07.05 13:00buy19870.102.054140.000000.00000
59412023.07.05 13:00modify19870.102.054142.032142.07914
59422023.07.06 06:50s/l19670.102.048842.048842.09584-135.0652204.74
59432023.07.06 06:50s/l19700.102.048262.048262.09526-135.0552069.68
59442023.07.06 07:02s/l19690.102.047322.047322.09432-135.0651934.62
59452023.07.06 07:07s/l19710.102.045102.045102.09210-135.0651799.56
59462023.07.06 08:00buy19880.102.052990.000000.00000
59472023.07.06 08:00modify19880.102.052992.030992.07799
59482023.07.06 09:00buy19890.102.052260.000000.00000
59492023.07.06 09:00modify19890.102.052262.030262.07726
59502023.07.06 10:00buy19900.102.056530.000000.00000
59512023.07.06 10:00modify19900.102.056532.034532.08153
59522023.07.06 11:00buy19910.102.056060.000000.00000
59532023.07.06 11:00modify19910.102.056062.034062.08106
59542023.07.07 02:00close19910.102.065582.034062.0810657.3351856.89
59552023.07.07 02:00close19900.102.065582.034532.0815354.4851911.36
59562023.07.07 02:00close19890.102.065582.030262.0772680.3551991.71
59572023.07.07 02:00close19880.102.065582.030992.0779975.9352067.63
59582023.07.07 02:00close19870.102.065582.032142.0791467.8952135.53
59592023.07.07 02:00close19860.102.065582.043072.090071.3252136.84
59602023.07.07 02:00close19850.102.065582.039142.0861425.1352161.97
59612023.07.07 02:00close19840.102.065582.040202.0872018.7152180.68
59622023.07.07 02:00close19830.102.065582.039002.0860025.9852206.66
59632023.07.07 02:00close19820.102.065582.039852.0868520.8352227.49
59642023.07.07 02:00close19810.102.065582.040152.0871519.0152246.50
59652023.07.07 02:00close19800.102.065582.040972.0879713.6852260.18
59662023.07.07 02:00close19790.102.065582.038922.0859226.1052286.28
59672023.07.07 02:00close19780.102.065582.041182.0881812.4152298.70
59682023.07.07 02:00close19770.102.065582.041882.088888.1752306.87
59692023.07.07 02:00close19760.102.065582.041402.0884011.0852317.95
59702023.07.07 02:00close19750.102.065582.043622.09062-2.3752315.59
59712023.07.07 02:00close19740.102.065582.041342.0883411.4452327.03
59722023.07.07 02:00close19730.102.065582.042872.089872.1752329.21
59732023.07.07 02:00close19720.102.065582.043612.09061-2.3152326.90
59742023.07.07 03:00sell19920.102.066150.000000.00000
59752023.07.07 03:00modify19920.102.066152.088152.04115
59762023.07.07 04:00sell19930.102.065080.000000.00000
59772023.07.07 04:00modify19930.102.065082.087082.04008
59782023.07.07 05:00sell19940.102.064060.000000.00000
59792023.07.07 05:00modify19940.102.064062.086062.03906
59802023.07.07 06:00sell19950.102.067140.000000.00000
59812023.07.07 06:00modify19950.102.067142.089142.04214
59822023.07.07 07:00sell19960.102.065720.000000.00000
59832023.07.07 07:00modify19960.102.065722.087722.04072
59842023.07.07 08:00sell19970.102.061880.000000.00000
59852023.07.07 08:00modify19970.102.061882.083882.03688
59862023.07.07 09:00sell19980.102.059610.000000.00000
59872023.07.07 09:00modify19980.102.059612.081612.03461
59882023.07.07 10:00sell19990.102.063750.000000.00000
59892023.07.07 10:00modify19990.102.063752.085752.03875
59902023.07.07 11:00sell20000.102.065350.000000.00000
59912023.07.07 11:00modify20000.102.065352.087352.04035
59922023.07.07 12:00sell20010.102.067350.000000.00000
59932023.07.07 12:00modify20010.102.067352.089352.04235
59942023.07.07 14:00sell20020.102.065320.000000.00000
59952023.07.07 14:00modify20020.102.065322.087322.04032
59962023.07.07 15:00sell20030.102.067060.000000.00000
59972023.07.07 15:00modify20030.102.067062.089062.04206
59982023.07.07 16:00sell20040.102.067950.000000.00000
59992023.07.07 16:00modify20040.102.067952.089952.04295
60002023.07.07 17:00sell20050.102.065740.000000.00000
60012023.07.07 17:00modify20050.102.065742.087742.04074
60022023.07.07 18:00sell20060.102.065830.000000.00000
60032023.07.07 18:00modify20060.102.065832.087832.04083
60042023.07.07 19:00sell20070.102.066330.000000.00000
60052023.07.07 19:00modify20070.102.066332.088332.04133
60062023.07.07 20:00sell20080.102.067350.000000.00000
60072023.07.07 20:00modify20080.102.067352.089352.04235
60082023.07.09 22:00sell20090.102.067180.000000.00000
60092023.07.09 22:00modify20090.102.067182.089182.04218
60102023.07.10 00:00sell20100.102.068500.000000.00000
60112023.07.10 00:00modify20100.102.068502.090502.04350
60122023.07.10 01:00sell20110.102.068530.000000.00000
60132023.07.10 01:00modify20110.102.068532.090532.04353
60142023.07.11 08:15s/l19980.102.081612.081612.03461-133.2452193.66
60152023.07.11 08:45s/l19970.102.083882.083882.03688-133.2552060.41
60162023.07.11 09:15s/l19940.102.086062.086062.03906-133.2551927.16
60172023.07.11 09:15s/l19990.102.085752.085752.03875-133.2451793.93
60182023.07.11 09:20s/l19930.102.087082.087082.04008-133.2451660.69
60192023.07.11 09:20s/l20000.102.087352.087352.04035-133.2451527.45
60202023.07.11 09:20s/l20020.102.087322.087322.04032-133.2451394.21
60212023.07.11 09:32s/l19920.102.088152.088152.04115-133.2451260.97
60222023.07.11 09:32s/l19960.102.087722.087722.04072-133.2551127.72
60232023.07.11 09:32s/l20050.102.087742.087742.04074-133.2550994.47
60242023.07.11 09:32s/l20060.102.087832.087832.04083-133.2450861.23
60252023.07.11 09:32s/l20070.102.088332.088332.04133-133.2450728.00
60262023.07.11 10:50s/l19950.102.089142.089142.04214-133.2450594.76
60272023.07.11 10:50s/l20010.102.089352.089352.04235-133.2450461.52
60282023.07.11 10:50s/l20030.102.089062.089062.04206-133.2550328.27
60292023.07.11 10:50s/l20040.102.089952.089952.04295-133.2450195.03
60302023.07.11 10:50s/l20080.102.089352.089352.04235-133.2450061.79
60312023.07.11 10:50s/l20090.102.089182.089182.04218-133.2449928.55
60322023.07.11 13:45s/l20100.102.090502.090502.04350-133.2749795.28
60332023.07.11 13:45s/l20110.102.090532.090532.04353-133.2749662.01
60342023.07.12 01:00sell20120.102.082380.000000.00000
60352023.07.12 01:00modify20120.102.082382.104382.05738
60362023.07.12 02:00sell20130.102.083350.000000.00000
60372023.07.12 02:00modify20130.102.083352.105352.05835
60382023.07.12 03:00sell20140.102.078970.000000.00000
60392023.07.12 03:00modify20140.102.078972.100972.05397
60402023.07.12 04:00sell20150.102.081690.000000.00000
60412023.07.12 04:00modify20150.102.081692.103692.05669
60422023.07.12 05:00sell20160.102.081520.000000.00000
60432023.07.12 05:00modify20160.102.081522.103522.05652
60442023.07.12 06:00sell20170.102.084900.000000.00000
60452023.07.12 06:00modify20170.102.084902.106902.05990
60462023.07.12 07:00sell20180.102.082660.000000.00000
60472023.07.12 07:00modify20180.102.082662.104662.05766
60482023.07.12 08:00sell20190.102.085170.000000.00000
60492023.07.12 08:00modify20190.102.085172.107172.06017
60502023.07.12 09:00sell20200.102.086180.000000.00000
60512023.07.12 09:00modify20200.102.086182.108182.06118
60522023.07.12 10:00sell20210.102.085720.000000.00000
60532023.07.12 10:00modify20210.102.085722.107722.06072
60542023.07.12 11:00sell20220.102.086940.000000.00000
60552023.07.12 11:00modify20220.102.086942.108942.06194
60562023.07.12 12:00sell20230.102.086980.000000.00000
60572023.07.12 12:00modify20230.102.086982.108982.06198
60582023.07.12 13:00sell20240.102.079030.000000.00000
60592023.07.12 13:00modify20240.102.079032.101032.05403
60602023.07.12 17:15t/p20220.102.061942.108942.06194151.4949813.50
60612023.07.12 17:15t/p20230.102.061982.108982.06198151.4949964.99
60622023.07.12 17:20t/p20200.102.061182.108182.06118151.4950116.48
60632023.07.12 17:20t/p20210.102.060722.107722.06072151.5050267.98
60642023.07.12 19:07t/p20190.102.060172.107172.06017151.4950419.47
60652023.07.13 00:20t/p20170.102.059902.106902.05990151.6050571.06
60662023.07.13 02:15t/p20130.102.058352.105352.05835151.6150722.67
60672023.07.13 02:20t/p20120.102.057382.104382.05738151.6050874.27
60682023.07.13 02:20t/p20180.102.057662.104662.05766151.6051025.86
60692023.07.13 03:20t/p20150.102.056692.103692.05669151.6151177.47
60702023.07.13 03:20t/p20160.102.056522.103522.05652151.6151329.08
60712023.07.13 04:50t/p20140.102.053972.100972.05397151.6051480.67
60722023.07.13 04:50t/p20240.102.054032.101032.05403151.6051632.27
60732023.07.13 16:00buy20250.102.056120.000000.00000
60742023.07.13 16:00modify20250.102.056122.034122.08112
60752023.07.13 17:00buy20260.102.055060.000000.00000
60762023.07.13 17:00modify20260.102.055062.033062.08006
60772023.07.13 21:00buy20270.102.052150.000000.00000
60782023.07.13 21:00modify20270.102.052152.030152.07715
60792023.07.14 00:00buy20280.102.054340.000000.00000
60802023.07.14 00:00modify20280.102.054342.032342.07934
60812023.07.14 01:00buy20290.102.054670.000000.00000
60822023.07.14 01:00modify20290.102.054672.032672.07967
60832023.07.14 09:00buy20300.102.058800.000000.00000
60842023.07.14 09:00modify20300.102.058802.036802.08380
60852023.07.14 10:00buy20310.102.057390.000000.00000
60862023.07.14 10:00modify20310.102.057392.035392.08239
60872023.07.14 11:00buy20320.102.055970.000000.00000
60882023.07.14 11:00modify20320.102.055972.033972.08097
60892023.07.14 12:00buy20330.102.055090.000000.00000
60902023.07.14 12:00modify20330.102.055092.033092.08009
60912023.07.14 13:00buy20340.102.055200.000000.00000
60922023.07.14 13:00modify20340.102.055202.033202.08020
60932023.07.14 14:00buy20350.102.054510.000000.00000
60942023.07.14 14:00modify20350.102.054512.032512.07951
60952023.07.14 15:00buy20360.102.056360.000000.00000
60962023.07.14 15:00modify20360.102.056362.034362.08136
60972023.07.14 16:00buy20370.102.057420.000000.00000
60982023.07.14 16:00modify20370.102.057422.035422.08242
60992023.07.14 17:00buy20380.102.056920.000000.00000
61002023.07.14 17:00modify20380.102.056922.034922.08192
61012023.07.14 18:00buy20390.102.054890.000000.00000
61022023.07.14 18:00modify20390.102.054892.032892.07989
61032023.07.14 19:00buy20400.102.055880.000000.00000
61042023.07.14 19:00modify20400.102.055882.033882.08088
61052023.07.14 20:00buy20410.102.057140.000000.00000
61062023.07.14 20:00modify20410.102.057142.035142.08214
61072023.07.16 21:00buy20420.102.055640.000000.00000
61082023.07.16 21:00modify20420.102.055642.033642.08064
61092023.07.16 22:00buy20430.102.056950.000000.00000
61102023.07.16 22:00modify20430.102.056952.034952.08195
61112023.07.17 00:00buy20440.102.056940.000000.00000
61122023.07.17 00:00modify20440.102.056942.034942.08194
61132023.07.17 09:00close20440.102.063782.034942.0819441.4351673.70
61142023.07.17 09:00close20430.102.063782.034952.0819541.0251714.72
61152023.07.17 09:00close20420.102.063782.033642.0806448.9651763.67
61162023.07.17 09:00close20410.102.063782.035142.0821439.8751803.54
61172023.07.17 09:00close20400.102.063782.033882.0808847.5151851.04
61182023.07.17 09:00close20390.102.063782.032892.0798953.5051904.54
61192023.07.17 09:00close20380.102.063782.034922.0819241.2151945.74
61202023.07.17 09:00close20370.102.063782.035422.0824238.1851983.92
61212023.07.17 09:00close20360.102.063782.034362.0813644.6052028.52
61222023.07.17 09:00close20350.102.063782.032512.0795155.8152084.32
61232023.07.17 09:00close20340.102.063782.033202.0802051.6352135.95
61242023.07.17 09:00close20330.102.063782.033092.0800952.2952188.23
61252023.07.17 09:00close20320.102.063782.033972.0809746.9652235.19
61262023.07.17 09:00close20310.102.063782.035392.0823938.3652273.54
61272023.07.17 09:00close20300.102.063782.036802.0838029.8252303.36
61282023.07.17 09:00close20290.102.063782.032672.0796754.8452358.20
61292023.07.17 09:00close20280.102.063782.032342.0793456.8452415.03
61302023.07.17 09:00close20270.102.063782.030152.0771569.7452484.77
61312023.07.17 09:00close20260.102.063782.033062.0800652.1152536.88
61322023.07.17 09:00close20250.102.063782.034122.0811245.6952582.58
61332023.07.17 11:00sell20450.102.063330.000000.00000
61342023.07.17 11:00modify20450.102.063332.085332.03833
61352023.07.17 12:00sell20460.102.063930.000000.00000
61362023.07.17 12:00modify20460.102.063932.085932.03893
61372023.07.17 13:00sell20470.102.064580.000000.00000
61382023.07.17 13:00modify20470.102.064582.086582.03958
61392023.07.17 15:00sell20480.102.065900.000000.00000
61402023.07.17 15:00modify20480.102.065902.087902.04090
61412023.07.17 16:00sell20490.102.064630.000000.00000
61422023.07.17 16:00modify20490.102.064632.086632.03963
61432023.07.17 17:00sell20500.102.064030.000000.00000
61442023.07.17 17:00modify20500.102.064032.086032.03903
61452023.07.17 18:00sell20510.102.064320.000000.00000
61462023.07.17 18:00modify20510.102.064322.086322.03932
61472023.07.17 19:00sell20520.102.064620.000000.00000
61482023.07.17 19:00modify20520.102.064622.086622.03962
61492023.07.17 20:00sell20530.102.064880.000000.00000
61502023.07.17 20:00modify20530.102.064882.086882.03988
61512023.07.17 21:00sell20540.102.065950.000000.00000
61522023.07.17 21:00modify20540.102.065952.087952.04095
61532023.07.17 22:00sell20550.102.066950.000000.00000
61542023.07.17 22:00modify20550.102.066952.088952.04195
61552023.07.18 02:00sell20560.102.067270.000000.00000
61562023.07.18 02:00modify20560.102.067272.089272.04227
61572023.07.18 03:00sell20570.102.064800.000000.00000
61582023.07.18 03:00modify20570.102.064802.086802.03980
61592023.07.18 04:00sell20580.102.065590.000000.00000
61602023.07.18 04:00modify20580.102.065592.087592.04059
61612023.07.18 05:00sell20590.102.066190.000000.00000
61622023.07.18 05:00modify20590.102.066192.088192.04119
61632023.07.18 10:50s/l20450.102.085332.085332.03833-133.2752449.30
61642023.07.18 11:45s/l20460.102.085932.085932.03893-133.2752316.03
61652023.07.18 11:50s/l20470.102.086582.086582.03958-133.2752182.75
61662023.07.18 11:50s/l20490.102.086632.086632.03963-133.2752049.48
61672023.07.18 11:50s/l20500.102.086032.086032.03903-133.2851916.19
61682023.07.18 11:50s/l20510.102.086322.086322.03932-133.2751782.92
61692023.07.18 11:50s/l20520.102.086622.086622.03962-133.2751649.64
61702023.07.18 11:50s/l20530.102.086882.086882.03988-133.2851516.36
61712023.07.18 11:50s/l20570.102.086802.086802.03980-133.3151383.05
61722023.07.18 12:50s/l20480.102.087902.087902.04090-133.2851249.77
61732023.07.18 12:50s/l20540.102.087952.087952.04095-133.2751116.49
61742023.07.18 12:50s/l20580.102.087592.087592.04059-133.3150983.18
61752023.07.18 12:50s/l20590.102.088192.088192.04119-133.3150849.87
61762023.07.18 13:15s/l20550.102.088952.088952.04195-133.2750716.60
61772023.07.18 13:20s/l20560.102.089272.089272.04227-133.3150583.29
61782023.07.18 16:00sell20600.102.074990.000000.00000
61792023.07.18 16:00modify20600.102.074992.096992.04999
61802023.07.18 17:00sell20610.102.076880.000000.00000
61812023.07.18 17:00modify20610.102.076882.098882.05188
61822023.07.18 18:00sell20620.102.077640.000000.00000
61832023.07.18 18:00modify20620.102.077642.099642.05264
61842023.07.18 19:00sell20630.102.076890.000000.00000
61852023.07.18 19:00modify20630.102.076892.098892.05189
61862023.07.18 20:00sell20640.102.076980.000000.00000
61872023.07.18 20:00modify20640.102.076982.098982.05198
61882023.07.18 21:00sell20650.102.075180.000000.00000
61892023.07.18 21:00modify20650.102.075182.097182.05018
61902023.07.18 22:00sell20660.102.077410.000000.00000
61912023.07.18 22:00modify20660.102.077412.099412.05241
61922023.07.19 00:00sell20670.102.070480.000000.00000
61932023.07.19 00:00modify20670.102.070482.092482.04548
61942023.07.19 01:00sell20680.102.071450.000000.00000
61952023.07.19 01:00modify20680.102.071452.093452.04645
61962023.07.19 02:00sell20690.102.073370.000000.00000
61972023.07.19 02:00modify20690.102.073372.095372.04837
61982023.07.19 03:00sell20700.102.077900.000000.00000
61992023.07.19 03:00modify20700.102.077902.099902.05290
62002023.07.19 04:00sell20710.102.079080.000000.00000
62012023.07.19 04:00modify20710.102.079082.101082.05408
62022023.07.19 05:00sell20720.102.078930.000000.00000
62032023.07.19 05:00modify20720.102.078932.100932.05393
62042023.07.19 07:00sell20730.102.077520.000000.00000
62052023.07.19 07:00modify20730.102.077522.099522.05252
62062023.07.19 08:00sell20740.102.067990.000000.00000
62072023.07.19 08:00modify20740.102.067992.089992.04299
62082023.07.19 09:00sell20750.102.070720.000000.00000
62092023.07.19 09:00modify20750.102.070722.092722.04572
62102023.07.19 10:00sell20760.102.073830.000000.00000
62112023.07.19 10:00modify20760.102.073832.095832.04883
62122023.07.19 11:00sell20770.102.070310.000000.00000
62132023.07.19 11:00modify20770.102.070312.092312.04531
62142023.07.19 12:00sell20780.102.064670.000000.00000
62152023.07.19 12:00modify20780.102.064672.086672.03967
62162023.07.19 13:00sell20790.102.065910.000000.00000
62172023.07.19 13:00modify20790.102.065912.087912.04091
62182023.07.20 04:20t/p20710.102.054082.101082.05408151.6050734.88
62192023.07.20 04:20t/p20720.102.053932.100932.05393151.6050886.48
62202023.07.20 09:32t/p20700.102.052902.099902.05290151.6051038.08
62212023.07.20 09:37t/p20620.102.052642.099642.05264151.6451189.72
62222023.07.20 10:15t/p20660.102.052412.099412.05241151.6351341.35
62232023.07.20 10:15t/p20730.102.052522.099522.05252151.6051492.95
62242023.07.20 10:20t/p20610.102.051882.098882.05188151.6351644.58
62252023.07.20 10:20t/p20630.102.051892.098892.05189151.6351796.22
62262023.07.20 10:20t/p20640.102.051982.098982.05198151.6451947.86
62272023.07.20 10:32t/p20650.102.050182.097182.05018151.6352099.49
62282023.07.20 10:37t/p20600.102.049992.096992.04999151.6452251.13
62292023.07.20 13:00buy20800.102.058080.000000.00000
62302023.07.20 13:00modify20800.102.058082.036082.08308
62312023.07.20 13:00close20790.102.058082.087912.0409147.5552298.68
62322023.07.20 13:00close20780.102.058082.086672.0396740.0452338.72
62332023.07.20 13:00close20770.102.058082.092312.0453174.2252412.93
62342023.07.20 13:00close20760.102.058082.095832.0488395.5552508.48
62352023.07.20 13:00close20750.102.058082.092722.0457276.7052585.18
62362023.07.20 13:00close20740.102.058082.089992.0429960.1652645.34
62372023.07.20 13:00close20690.102.058082.095372.0483792.7652738.09
62382023.07.20 13:00close20680.102.058082.093452.0464581.1352819.22
62392023.07.20 13:00close20670.102.058082.092482.0454875.2552894.47
62402023.07.20 14:00buy20810.102.058370.000000.00000
62412023.07.20 14:00modify20810.102.058372.036372.08337
62422023.07.20 15:00buy20820.102.062920.000000.00000
62432023.07.20 15:00modify20820.102.062922.040922.08792
62442023.07.20 16:00buy20830.102.064870.000000.00000
62452023.07.20 16:00modify20830.102.064872.042872.08987
62462023.07.20 17:00buy20840.102.067380.000000.00000
62472023.07.20 17:00modify20840.102.067382.045382.09238
62482023.07.20 18:00buy20850.102.066080.000000.00000
62492023.07.20 18:00modify20850.102.066082.044082.09108
62502023.07.20 19:00buy20860.102.065970.000000.00000
62512023.07.20 19:00modify20860.102.065972.043972.09097
62522023.07.20 20:00buy20870.102.065670.000000.00000
62532023.07.20 20:00modify20870.102.065672.043672.09067
62542023.07.20 21:00buy20880.102.063100.000000.00000
62552023.07.20 21:00modify20880.102.063102.041102.08810
62562023.07.20 22:00buy20890.102.064100.000000.00000
62572023.07.20 22:00modify20890.102.064102.042102.08910
62582023.07.21 00:00buy20900.102.066400.000000.00000
62592023.07.21 00:00modify20900.102.066402.044402.09140
62602023.07.21 01:00buy20910.102.068730.000000.00000
62612023.07.21 01:00modify20910.102.068732.046732.09373
62622023.07.21 02:00buy20920.102.070190.000000.00000
62632023.07.21 02:00modify20920.102.070192.048192.09519
62642023.07.21 03:00buy20930.102.069170.000000.00000
62652023.07.21 03:00modify20930.102.069172.047172.09417
62662023.07.21 04:00buy20940.102.068780.000000.00000
62672023.07.21 04:00modify20940.102.068782.046782.09378
62682023.07.21 05:00buy20950.102.069900.000000.00000
62692023.07.21 05:00modify20950.102.069902.047902.09490
62702023.07.21 06:00buy20960.102.069480.000000.00000
62712023.07.21 06:00modify20960.102.069482.047482.09448
62722023.07.21 07:00buy20970.102.069300.000000.00000
62732023.07.21 07:00modify20970.102.069302.047302.09430
62742023.07.21 12:00sell20980.102.073320.000000.00000
62752023.07.21 12:00modify20980.102.073322.095322.04832
62762023.07.21 12:00close20970.102.073322.047302.0943024.3552918.82
62772023.07.21 12:00close20960.102.073322.047482.0944823.2652942.08
62782023.07.21 12:00close20950.102.073322.047902.0949020.7252962.80
62792023.07.21 12:00close20940.102.073322.046782.0937827.5052990.30
62802023.07.21 12:00close20930.102.073322.047172.0941725.1453015.44
62812023.07.21 12:00close20920.102.073322.048192.0951918.9653034.40
62822023.07.21 12:00close20910.102.073322.046732.0937327.8153062.21
62832023.07.21 12:00close20900.102.073322.044402.0914041.9253104.13
62842023.07.21 12:00close20890.102.073322.042102.0891055.5153159.63
62852023.07.21 12:00close20880.102.073322.041102.0881061.5653221.19
62862023.07.21 12:00close20870.102.073322.043672.0906745.9953267.17
62872023.07.21 12:00close20860.102.073322.043972.0909744.1853311.35
62882023.07.21 12:00close20850.102.073322.044082.0910843.5153354.85
62892023.07.21 12:00close20840.102.073322.045382.0923835.6453390.49
62902023.07.21 12:00close20830.102.073322.042872.0898750.8453441.33
62912023.07.21 12:00close20820.102.073322.040922.0879262.6653503.98
62922023.07.21 12:00close20810.102.073322.036372.0833790.2253594.20
62932023.07.21 12:00close20800.102.073322.036082.0830891.9853686.17
62942023.07.24 07:00sell20990.102.081450.000000.00000
62952023.07.24 07:00modify20990.102.081452.103452.05645
62962023.07.24 08:00sell21000.102.073360.000000.00000
62972023.07.24 08:00modify21000.102.073362.095362.04836
62982023.07.24 09:00sell21010.102.069610.000000.00000
62992023.07.24 09:00modify21010.102.069612.091612.04461
63002023.07.24 10:00sell21020.102.069870.000000.00000
63012023.07.24 10:00modify21020.102.069872.091872.04487
63022023.07.24 11:00sell21030.102.069570.000000.00000
63032023.07.24 11:00modify21030.102.069572.091572.04457
63042023.07.24 12:00sell21040.102.071740.000000.00000
63052023.07.24 12:00modify21040.102.071742.093742.04674
63062023.07.24 13:00sell21050.102.069900.000000.00000
63072023.07.24 13:00modify21050.102.069902.091902.04490
63082023.07.24 14:00sell21060.102.068650.000000.00000
63092023.07.24 14:00modify21060.102.068652.090652.04365
63102023.07.24 17:00buy21070.102.068900.000000.00000
63112023.07.24 17:00modify21070.102.068902.046902.09390
63122023.07.24 17:00close21060.102.068902.090652.04365-1.5153684.66
63132023.07.24 17:00close21050.102.068902.091902.044906.0653690.72
63142023.07.24 17:00close21040.102.068902.093742.0467417.2153707.93
63152023.07.24 17:00close21030.102.068902.091572.044574.0653711.99
63162023.07.24 17:00close21020.102.068902.091872.044875.8853717.87
63172023.07.24 17:00close21010.102.068902.091612.044614.3153722.18
63182023.07.24 17:00close21000.102.068902.095362.0483627.0353749.21
63192023.07.24 17:00close20990.102.068902.103452.0564576.0553825.26
63202023.07.24 17:00close20980.102.068902.095322.0483226.8353852.09
63212023.07.24 18:00buy21080.102.069640.000000.00000
63222023.07.24 18:00modify21080.102.069642.047642.09464
63232023.07.24 19:00buy21090.102.068400.000000.00000
63242023.07.24 19:00modify21090.102.068402.046402.09340
63252023.07.24 20:00buy21100.102.068850.000000.00000
63262023.07.24 20:00modify21100.102.068852.046852.09385
63272023.07.24 21:00buy21110.102.064770.000000.00000
63282023.07.24 21:00modify21110.102.064772.042772.08977
63292023.07.25 00:00buy21120.102.067150.000000.00000
63302023.07.25 00:00modify21120.102.067152.045152.09215
63312023.07.25 01:00buy21130.102.069480.000000.00000
63322023.07.25 01:00modify21130.102.069482.047482.09448
63332023.07.25 02:00buy21140.102.066340.000000.00000
63342023.07.25 02:00modify21140.102.066342.044342.09134
63352023.07.25 03:00buy21150.102.064900.000000.00000
63362023.07.25 03:00modify21150.102.064902.042902.08990
63372023.07.25 04:00buy21160.102.066320.000000.00000
63382023.07.25 04:00modify21160.102.066322.044322.09132
63392023.07.25 05:00buy21170.102.066910.000000.00000
63402023.07.25 05:00modify21170.102.066912.044912.09191
63412023.07.25 06:00buy21180.102.066100.000000.00000
63422023.07.25 06:00modify21180.102.066102.044102.09110
63432023.07.25 07:00buy21190.102.068640.000000.00000
63442023.07.25 07:00modify21190.102.068642.046642.09364
63452023.07.25 08:00buy21200.102.071020.000000.00000
63462023.07.25 08:00modify21200.102.071022.049022.09602
63472023.07.25 09:00buy21210.102.067000.000000.00000
63482023.07.25 09:00modify21210.102.067002.045002.09200
63492023.07.25 10:00buy21220.102.068940.000000.00000
63502023.07.25 10:00modify21220.102.068942.046942.09394
63512023.07.25 11:00buy21230.102.069460.000000.00000
63522023.07.25 11:00modify21230.102.069462.047462.09446
63532023.07.25 12:00buy21240.102.067360.000000.00000
63542023.07.25 12:00modify21240.102.067362.045362.09236
63552023.07.25 14:00buy21250.102.065520.000000.00000
63562023.07.25 14:00modify21250.102.065522.043522.09052
63572023.07.25 15:00buy21260.102.068620.000000.00000
63582023.07.25 15:00modify21260.102.068622.046622.09362
63592023.07.26 19:00close21260.102.078512.046622.0936259.5653911.64
63602023.07.26 19:00close21250.102.078512.043522.0905278.3453989.98
63612023.07.26 19:00close21240.102.078512.045362.0923667.2054057.18
63622023.07.26 19:00close21230.102.078512.047462.0944654.4754111.64
63632023.07.26 19:00close21220.102.078512.046942.0939457.6254169.26
63642023.07.26 19:00close21210.102.078512.045002.0920069.3854238.63
63652023.07.26 19:00close21200.102.078512.049022.0960245.0254283.65
63662023.07.26 19:00close21190.102.078512.046642.0936459.4454343.08
63672023.07.26 19:00close21180.102.078512.044102.0911074.8354417.91
63682023.07.26 19:00close21170.102.078512.044912.0919169.9254487.82
63692023.07.26 19:00close21160.102.078512.044322.0913273.5054561.32
63702023.07.26 19:00close21150.102.078512.042902.0899082.1054643.42
63712023.07.26 19:00close21140.102.078512.044342.0913473.3854716.79
63722023.07.26 19:00close21130.102.078512.047482.0944854.3554771.14
63732023.07.26 19:00close21120.102.078512.045152.0921568.4754839.60
63742023.07.26 19:00close21110.102.078512.042772.0897782.5354922.13
63752023.07.26 19:00close21100.102.078512.046852.0938557.8154979.95
63762023.07.26 19:00close21090.102.078512.046402.0934060.5455040.49
63772023.07.26 19:00close21080.102.078512.047642.0946453.0255093.51
63782023.07.26 19:00close21070.102.078512.046902.0939057.5155151.02
63792023.07.26 20:00sell21270.102.079570.000000.00000
63802023.07.26 20:00modify21270.102.079572.101572.05457
63812023.07.27 00:00sell21280.102.080970.000000.00000
63822023.07.27 00:00modify21280.102.080972.102972.05597
63832023.07.27 01:00sell21290.102.077130.000000.00000
63842023.07.27 01:00modify21290.102.077132.099132.05213
63852023.07.27 02:00sell21300.102.075160.000000.00000
63862023.07.27 02:00modify21300.102.075162.097162.05016
63872023.07.27 03:00sell21310.102.072390.000000.00000
63882023.07.27 03:00modify21310.102.072392.094392.04739
63892023.07.27 04:00sell21320.102.071220.000000.00000
63902023.07.27 04:00modify21320.102.071222.093222.04622
63912023.07.27 05:00sell21330.102.071990.000000.00000
63922023.07.27 05:00modify21330.102.071992.093992.04699
63932023.07.27 06:00sell21340.102.073380.000000.00000
63942023.07.27 06:00modify21340.102.073382.095382.04838
63952023.07.27 07:00sell21350.102.073560.000000.00000
63962023.07.27 07:00modify21350.102.073562.095562.04856
63972023.07.27 08:00sell21360.102.075490.000000.00000
63982023.07.27 08:00modify21360.102.075492.097492.05049
63992023.07.27 09:00sell21370.102.076860.000000.00000
64002023.07.27 09:00modify21370.102.076862.098862.05186
64012023.07.27 10:00sell21380.102.077730.000000.00000
64022023.07.27 10:00modify21380.102.077732.099732.05273
64032023.07.27 11:00sell21390.102.074020.000000.00000
64042023.07.27 11:00modify21390.102.074022.096022.04902
64052023.07.27 12:00sell21400.102.071570.000000.00000
64062023.07.27 12:00modify21400.102.071572.093572.04657
64072023.07.27 14:00buy21410.102.068490.000000.00000
64082023.07.27 14:00modify21410.102.068492.046492.09349
64092023.07.27 14:00close21400.102.068492.093572.0465718.6655169.68
64102023.07.27 14:00close21390.102.068492.096022.0490233.5155203.19
64112023.07.27 14:00close21380.102.068492.099732.0527355.9955259.18
64122023.07.27 14:00close21370.102.068492.098862.0518650.7255309.90
64132023.07.27 14:00close21360.102.068492.097492.0504942.4255352.32
64142023.07.27 14:00close21350.102.068492.095562.0485630.7255383.04
64152023.07.27 14:00close21340.102.068492.095382.0483829.6355412.67
64162023.07.27 14:00close21330.102.068492.093992.0469921.2155433.88
64172023.07.27 14:00close21320.102.068492.093222.0462216.5455450.42
64182023.07.27 14:00close21310.102.068492.094392.0473923.6355474.05
64192023.07.27 14:00close21300.102.068492.097162.0501640.4255514.47
64202023.07.27 14:00close21290.102.068492.099132.0521352.3555566.82
64212023.07.27 14:00close21280.102.068492.102972.0559775.6255642.44
64222023.07.27 14:00close21270.102.068492.101572.0545767.2555709.69
64232023.07.27 15:00buy21420.102.073790.000000.00000
64242023.07.27 15:00modify21420.102.073792.051792.09879
64252023.07.27 16:00buy21430.102.073330.000000.00000
64262023.07.27 16:00modify21430.102.073332.051332.09833
64272023.07.27 17:00buy21440.102.070340.000000.00000
64282023.07.27 17:00modify21440.102.070342.048342.09534
64292023.07.27 18:00buy21450.102.070420.000000.00000
64302023.07.27 18:00modify21450.102.070422.048422.09542
64312023.07.27 19:00buy21460.102.072240.000000.00000
64322023.07.27 19:00modify21460.102.072242.050242.09724
64332023.07.27 20:00buy21470.102.069990.000000.00000
64342023.07.27 20:00modify21470.102.069992.047992.09499
64352023.07.27 21:00buy21480.102.068570.000000.00000
64362023.07.27 21:00modify21480.102.068572.046572.09357
64372023.07.27 22:00buy21490.102.069820.000000.00000
64382023.07.27 22:00modify21490.102.069822.047822.09482
64392023.07.28 00:00buy21500.102.067800.000000.00000
64402023.07.28 00:00modify21500.102.067802.045802.09280
64412023.07.28 01:00buy21510.102.072180.000000.00000
64422023.07.28 01:00modify21510.102.072182.050182.09718
64432023.07.28 02:00buy21520.102.073520.000000.00000
64442023.07.28 02:00modify21520.102.073522.051522.09852
64452023.07.28 03:00buy21530.102.072950.000000.00000
64462023.07.28 03:00modify21530.102.072952.050952.09795
64472023.07.28 04:00buy21540.102.077570.000000.00000
64482023.07.28 04:00modify21540.102.077572.055572.10257
64492023.07.28 05:00buy21550.102.077720.000000.00000
64502023.07.28 05:00modify21550.102.077722.055722.10272
64512023.07.28 06:00buy21560.102.074710.000000.00000
64522023.07.28 06:00modify21560.102.074712.052712.09971
64532023.07.28 07:00buy21570.102.079650.000000.00000
64542023.07.28 07:00modify21570.102.079652.057652.10465
64552023.07.28 15:00sell21580.102.085230.000000.00000
64562023.07.28 15:00modify21580.102.085232.107232.06023
64572023.07.28 15:00close21570.102.085232.057652.1046533.8155743.50
64582023.07.28 15:00close21560.102.085232.052712.0997163.7455807.24
64592023.07.28 15:00close21550.102.085232.055722.1027245.5055852.74
64602023.07.28 15:00close21540.102.085232.055572.1025746.4155899.15
64612023.07.28 15:00close21530.102.085232.050952.0979574.4055973.55
64622023.07.28 15:00close21520.102.085232.051522.0985270.9556044.50
64632023.07.28 15:00close21510.102.085232.050182.0971879.0656123.56
64642023.07.28 15:00close21500.102.085232.045802.09280105.6056229.16
64652023.07.28 15:00close21490.102.085232.047822.0948293.0156322.16
64662023.07.28 15:00close21480.102.085232.046572.09357100.5956422.75
64672023.07.28 15:00close21470.102.085232.047992.0949991.9856514.72
64682023.07.28 15:00close21460.102.085232.050242.0972478.3556593.07
64692023.07.28 15:00close21450.102.085232.048422.0954289.3856682.44
64702023.07.28 15:00close21440.102.085232.048342.0953489.8656772.30
64712023.07.28 15:00close21430.102.085232.051332.0983371.7556844.05
64722023.07.28 15:00close21420.102.085232.051792.0987968.9656913.00
64732023.07.28 15:00close21410.102.085232.046492.09349101.0757014.07
64742023.07.28 16:00sell21590.102.086340.000000.00000
64752023.07.28 16:00modify21590.102.086342.108342.06134
64762023.07.28 20:00sell21600.102.087190.000000.00000
64772023.07.28 20:00modify21600.102.087192.109192.06219
64782023.07.30 22:00sell21610.102.085810.000000.00000
64792023.07.30 22:00modify21610.102.085812.107812.06081
64802023.07.31 00:00sell21620.102.086880.000000.00000
64812023.07.31 00:00modify21620.102.086882.108882.06188
64822023.07.31 01:00sell21630.102.085420.000000.00000
64832023.07.31 01:00modify21630.102.085422.107422.06042
64842023.07.31 02:00sell21640.102.081830.000000.00000
64852023.07.31 02:00modify21640.102.081832.103832.05683
64862023.07.31 03:00sell21650.102.079880.000000.00000
64872023.07.31 03:00modify21650.102.079882.101882.05488
64882023.07.31 04:00sell21660.102.077210.000000.00000
64892023.07.31 04:00modify21660.102.077212.099212.05221
64902023.07.31 05:00sell21670.102.075420.000000.00000
64912023.07.31 05:00modify21670.102.075422.097422.05042
64922023.07.31 06:00sell21680.102.074410.000000.00000
64932023.07.31 06:00modify21680.102.074412.096412.04941
64942023.07.31 07:00sell21690.102.075360.000000.00000
64952023.07.31 07:00modify21690.102.075362.097362.05036
64962023.07.31 08:00sell21700.102.076550.000000.00000
64972023.07.31 08:00modify21700.102.076552.098552.05155
64982023.07.31 09:00sell21710.102.074970.000000.00000
64992023.07.31 09:00modify21710.102.074972.096972.04997
65002023.07.31 10:00sell21720.102.075140.000000.00000
65012023.07.31 10:00modify21720.102.075142.097142.05014
65022023.07.31 11:00sell21730.102.074550.000000.00000
65032023.07.31 11:00modify21730.102.074552.096552.04955
65042023.07.31 12:00sell21740.102.073010.000000.00000
65052023.07.31 12:00modify21740.102.073012.095012.04801
65062023.07.31 23:59close at stop21740.102.068942.095012.0480124.6657038.73
65072023.07.31 23:59close at stop21730.102.068942.096552.0495533.9957072.72
65082023.07.31 23:59close at stop21720.102.068942.097142.0501437.5757110.29
65092023.07.31 23:59close at stop21710.102.068942.096972.0499736.5457146.83
65102023.07.31 23:59close at stop21700.102.068942.098552.0515546.1157192.94
65112023.07.31 23:59close at stop21690.102.068942.097362.0503638.9057231.84
65122023.07.31 23:59close at stop21680.102.068942.096412.0494133.1457264.98
65132023.07.31 23:59close at stop21670.102.068942.097422.0504239.2657304.24
65142023.07.31 23:59close at stop21660.102.068942.099212.0522150.1157354.35
65152023.07.31 23:59close at stop21650.102.068942.101882.0548866.2957420.64
65162023.07.31 23:59close at stop21640.102.068942.103832.0568378.1157498.75
65172023.07.31 23:59close at stop21630.102.068942.107422.0604299.8657598.61
65182023.07.31 23:59close at stop21620.102.068942.108882.06188108.7157707.32
65192023.07.31 23:59close at stop21610.102.068942.107812.06081102.2657809.57
65202023.07.31 23:59close at stop21600.102.068942.109192.06219110.6357920.20
65212023.07.31 23:59close at stop21590.102.068942.108342.06134105.4758025.66
65222023.07.31 23:59close at stop21580.102.068942.107232.0602398.7558124.41